SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					184.00	0.00%	0	0
27.12.2007					184.00	0.00%	0	0
21.12.2007					184.00	0.00%	0	0
20.12.2007					184.00	0.00%	0	0
19.12.2007					184.00	0.00%	0	0
18.12.2007					184.00	0.00%	0	0
17.12.2007					184.00	0.00%	0	0
14.12.2007					184.00	0.00%	0	0
13.12.2007					184.00	0.00%	0	0
12.12.2007					184.00	0.00%	0	0
11.12.2007					184.00	0.00%	0	0
10.12.2007					184.00	0.00%	0	0
7.12.2007					184.00	0.00%	0	0
6.12.2007					184.00	0.00%	0	0
5.12.2007					184.00	+0.16%	0	0
4.12.2007					183.70	0.00%	0	0
3.12.2007					183.70	0.00%	0	0
30.11.2007					183.70	-0.27%	0	0
29.11.2007					184.20	-0.53%	0	0
28.11.2007					185.20	-1.06%	0	0
27.11.2007					187.20	-2.14%	0	0
26.11.2007					191.30	-4.96%	0	0
23.11.2007					201.30	-2.23%	0	0
22.11.2007					205.90	+7.63%	824	4
21.11.2007					191.30	-4.96%	0	0
20.11.2007					201.30	-6.02%	403	2
19.11.2007					214.20	+2.39%	0	0
16.11.2007					209.20	+2.64%	0	0
15.11.2007					203.80	+6.03%	0	0
14.11.2007					192.20	+5.02%	0	0
13.11.2007					183.00	0.00%	0	0
12.11.2007					183.00	-9.85%	4 575	25
9.11.2007					203.00	0.00%	0	0
8.11.2007					203.00	0.00%	0	0
7.11.2007					203.00	+0.34%	0	0
6.11.2007					202.30	+0.49%	0	0
5.11.2007					201.30	+0.49%	0	0
2.11.2007					200.30	+0.75%	0	0
1.11.2007					198.80	+1.01%	0	0
31.10.2007					196.80	+1.28%	0	0
30.10.2007					194.30	+5.02%	0	0
29.10.2007					185.00	0.00%	0	0
26.10.2007					185.00	-8.27%	925	5
25.10.2007					201.70	-0.39%	0	0
24.10.2007					202.50	+0.74%	0	0
23.10.2007					201.00	0.00%	0	0
22.10.2007					201.00	+1.51%	0	0
19.10.2007					198.00	0.00%	0	0
18.10.2007					198.00	0.00%	0	0
17.10.2007					198.00	+1.12%	0	0
16.10.2007					195.80	+0.77%	0	0
15.10.2007					194.30	+5.02%	0	0
12.10.2007					185.00	0.00%	0	0
11.10.2007					185.00	0.00%	0	0
10.10.2007					185.00	+2.72%	1 850	10
9.10.2007					180.10	+2.91%	0	0
8.10.2007					175.00	0.00%	0	0
5.10.2007					175.00	+1.15%	0	0
4.10.2007					173.00	+0.58%	0	0
3.10.2007					172.00	0.00%	0	0
‹‹ First 20    Next 60 ›