TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	495.60	0.00%	0	0	574.00	-1.37%	0	0
27.12.2007	495.60	0.00%	0	0	582.00	+7.47%	2 910	5
21.12.2007	495.60	0.00%	0	0	541.50	+2.36%	0	0
20.12.2007	495.60	0.00%	0	0	529.00	-7.59%	8 665	16
19.12.2007	495.60	0.00%	0	0	572.50	+2.23%	0	0
18.12.2007	495.60	0.00%	0	0	560.00	0.00%	0	0
17.12.2007	495.60	0.00%	0	0	560.00	0.00%	0	0
14.12.2007	495.60	0.00%	0	0	560.00	+1.70%	70 000	125
13.12.2007	495.60	0.00%	0	0	550.60	0.00%	0	0
12.12.2007	495.60	0.00%	0	0	550.60	+0.20%	0	0
11.12.2007	495.60	0.00%	0	0	549.50	+3.87%	0	0
10.12.2007	495.60	0.00%	0	0	529.00	0.00%	529	1
7.12.2007	495.60	0.00%	0	0	529.00	+2.38%	0	0
6.12.2007	495.60	0.00%	0	0	516.70	-4.91%	14 468	28
5.12.2007	495.60	0.00%	0	0	543.40	-1.20%	0	0
4.12.2007	495.60	0.00%	0	0	550.00	+4.24%	68 447	131
3.12.2007	495.60	0.00%	0	0	527.60	-4.07%	0	0
30.11.2007	495.60	0.00%	0	0	550.00	+7.31%	36 980	68
29.11.2007	495.60	0.00%	0	0	512.50	-2.84%	0	0
28.11.2007	495.60	0.00%	0	0	527.50	0.00%	0	0
27.11.2007	495.60	0.00%	0	0	527.50	+4.97%	0	0
26.11.2007	495.60	0.00%	0	0	502.50	-4.73%	7 035	14
23.11.2007	495.60	0.00%	0	0	527.50	+5.05%	0	0
22.11.2007	495.60	0.00%	0	0	502.10	0.00%	7 029	14
21.11.2007	495.60	+5.00%	0	0	502.10	+0.42%	3 515	7
20.11.2007	472.00	0.00%	0	0	500.00	0.00%	65 120	130
19.11.2007	472.00	0.00%	0	0	500.00	0.00%	31 500	63
16.11.2007	472.00	0.00%	0	0	500.00	+0.02%	106 060	210
15.11.2007	472.00	0.00%	0	0	499.90	-2.93%	34 987	70
14.11.2007	472.00	0.00%	0	0	515.00	0.00%	0	0
13.11.2007	472.00	0.00%	0	0	515.00	0.00%	0	0
12.11.2007	472.00	0.00%	0	0	515.00	+3.20%	0	0
9.11.2007	472.00	0.00%	0	0	499.00	-3.01%	20 958	42
8.11.2007	472.00	0.00%	0	0	514.50	0.00%	0	0
7.11.2007	472.00	0.00%	0	0	514.50	+3.52%	0	0
6.11.2007	472.00	0.00%	0	0	497.00	-6.57%	49 700	100
5.11.2007	472.00	+4.98%	0	0	532.00	+5.34%	0	0
2.11.2007	449.60	0.00%	0	0	505.00	-0.01%	0	0
1.11.2007	449.60	0.00%	0	0	505.10	+0.01%	0	0
31.10.2007	449.60	0.00%	0	0	505.00	-0.43%	3 535	7
30.10.2007	449.60	0.00%	0	0	507.20	+0.43%	5 579	11
29.10.2007	449.60	0.00%	0	0	505.00	-7.99%	77 213	137
26.10.2007	449.60	0.00%	0	0	548.90	+6.17%	312 427	571
25.10.2007	449.60	0.00%	0	0	517.00	+0.58%	0	0
24.10.2007	449.60	0.00%	0	0	514.00	0.00%	0	0
23.10.2007	449.60	0.00%	0	0	514.00	0.00%	0	0
22.10.2007	449.60	0.00%	0	0	514.00	+3.00%	0	0
19.10.2007	449.60	0.00%	0	0	499.00	0.00%	13 473	27
18.10.2007	449.60	+5.00%	0	0	499.00	-0.20%	10 479	21
17.10.2007	428.20	0.00%	0	0	500.00	+9.89%	57 500	115
16.10.2007	428.20	+4.98%	0	0	455.00	-7.63%	15 925	35
15.10.2007	407.90	0.00%	0	0	492.60	+1.56%	0	0
12.10.2007	407.90	0.00%	0	0	485.00	+5.43%	60 125	125
11.10.2007	407.90	0.00%	0	0	460.00	0.00%	0	0
10.10.2007	407.90	0.00%	0	0	460.00	-1.07%	0	0
9.10.2007	407.90	0.00%	0	0	465.00	0.00%	46 500	100
8.10.2007	407.90	0.00%	0	0	465.00	+4.42%	7 975	18
5.10.2007	407.90	0.00%	0	0	445.30	0.00%	0	0
4.10.2007	407.90	0.00%	0	0	445.30	0.00%	0	0
3.10.2007	407.90	0.00%	0	0	445.30	+4.70%	0	0
‹‹ First 20    Next 60 ›