VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (286)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2002					11.10	0.00%	11	1
5.10.2001					7.00	+1.44%	7	1
3.9.2007					661.00	-0.60%	1 322	2
21.10.2003					18.40	+3.95%	92	5
21.2.2003					8.20	-2.38%	41	5
7.3.2002					7.10	+9.23%	36	5
14.2.2001					14.20	-2.06%	71	5
10.8.2005					106.90	+9.97%	641	6
28.4.2006					215.00	+1.89%	1 290	6
7.7.2006					290.00	+3.75%	2 900	10
11.8.2006					285.10	-6.21%	2 851	10
1.8.2006					271.50	+6.47%	2 715	10
28.7.2006					271.00	-6.51%	2 710	10
3.1.2006					271.00	-1.38%	2 710	10
27.12.2005					264.00	-5.71%	2 640	10
28.8.2007					665.00	-1.04%	6 644	10
9.8.2007					660.00	+1.02%	6 600	10
2.8.2005					60.50	+10.00%	605	10
12.3.2004					22.00	0.00%	220	10
3.9.2001					8.70	+4.81%	87	10
28.2.2002					7.00	-1.40%	70	10
19.1.2006					270.10	0.00%	2 971	11
18.7.2006					279.00	-2.78%	3 348	12
9.8.2006					285.50	+1.96%	3 426	12
17.5.2006					256.70	+0.66%	3 080	12
19.5.2006					256.80	-8.28%	3 082	12
29.7.2004					21.70	-4.82%	260	12
22.3.2002					6.90	+1.47%	83	12
8.11.2000					11.20	+3.70%	134	12
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
31.12.1998					75.30	+0.40%	1 109	15
20.6.2006					275.10	-0.32%	4 127	15
10.2.2006					255.80	-0.07%	4 107	16
17.5.2004					20.50	0.00%	349	17
27.6.2006					275.10	0.00%	5 227	19
7.6.2006					254.10	0.00%	5 082	20
2.8.2006					298.60	+9.98%	5 972	20
5.9.2007					661.20	+0.01%	13 224	20
5.2.2004					22.10	0.00%	442	20
22.10.2003					17.70	-3.80%	354	20
13.11.2002					8.10	-4.70%	162	20
13.6.2002					11.00	+2.80%	220	20
15.5.2002					11.30	-9.60%	226	20
29.6.2001					8.30	+2.46%	183	22
18.4.2006					216.90	-1.40%	4 772	22
18.8.2006					288.10	-2.66%	6 914	24
15.9.2006					290.00	0.00%	7 250	25
26.1.2006					270.00	+1.58%	6 750	25
19.11.2002					8.00	-5.88%	200	25
10.12.2002					7.90	-3.65%	198	25
28.1.2003					8.40	-2.32%	210	25
18.10.2002					9.00	0.00%	225	25
3.10.2003					17.10	-4.46%	428	25
8.4.2003					9.00	-1.09%	225	25
17.6.2003					12.10	-6.20%	303	25
7.5.2003					8.80	-4.34%	220	25
13.1.2004					20.10	+0.50%	503	25
21.6.2004					21.10	-4.09%	528	25
21.6.2001					9.60	+5.49%	240	25
18.5.2001					8.80	-2.22%	220	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
22.4.2002					10.70	-2.72%	268	25
21.1.2002					6.30	+1.61%	158	25
6.1.1999	77.00	0.00%	76 461	993	76.40	+0.26%	1 901	25
13.9.2007					655.30	+0.03%	17 037	26
28.12.2006					600.20	-5.92%	15 604	26
11.7.2006					285.00	-5.31%	7 695	27
11.9.2006					295.00	0.00%	8 555	29
20.7.2006					271.00	-2.16%	8 170	30
22.6.2006					280.00	-6.63%	8 400	30
6.1.2006					273.10	+0.03%	8 161	30
30.9.2002					9.50	+3.26%	285	30
2.1.2003					7.80	-3.70%	234	30
26.10.2001					6.40	-9.85%	192	30
11.9.2001					7.00	-1.40%	210	30
6.11.2001					5.50	-8.33%	171	31
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
23.3.2006					231.50	+0.08%	7 177	31
8.4.2002					12.40	+9.73%	397	32
21.3.2002					6.80	-2.85%	238	35
27.12.2000					13.60	+7.08%	476	35
5.1.2004					18.50	-4.14%	648	35
20.2.2004					22.30	-1.76%	825	37
19.12.2007					604.00	+0.44%	22 286	37
2.7.2001					9.10	+9.63%	337	37
20.2.2006					251.30	+0.52%	9 549	38
30.8.2006					282.00	+0.71%	11 280	40
3.10.2006					314.00	-1.07%	12 560	40
9.1.2001					14.20	-3.40%	576	40
19.12.2005					264.50	-0.60%	10 854	41
17.3.2006					248.00	0.00%	10 416	42
5.1.1998	144.10	-4.99%	48 562	337	138.20	-1.87%	5 860	42
4.6.2001					8.20	+2.50%	363	44
28.5.2002					10.40	-4.58%	468	45
15.7.2002					9.00	-5.26%	450	50
6.11.2002					8.20	-7.86%	410	50
8.6.2004					20.00	+0.50%	1 000	50
28.12.2007					635.00	-0.15%	31 750	50
18.10.2007					667.00	0.00%	33 350	50
23.5.2001					10.10	+12.22%	505	50
7.5.2001					11.70	0.00%	585	50
16.5.2001					9.50	-8.65%	475	50
3.5.2001					11.70	+5.40%	585	50
23.4.2002					11.70	+9.34%	585	50
12.12.2001					6.40	0.00%	320	50
29.1.2001					16.00	0.00%	800	50
9.12.2005					261.00	0.00%	13 301	51
5.8.2005					80.40	+9.98%	4 100	51
4.8.2005					73.10	+9.92%	3 874	53
17.3.2003					9.00	0.00%	477	53
9.2.2006					256.00	0.00%	13 824	54
28.12.2000					14.10	+3.67%	742	54
8.2.2001					14.20	+0.70%	780	55
9.8.2001					9.00	+7.14%	490	55
12.6.2002					10.70	-1.83%	589	55
15.6.2004					21.00	-8.29%	1 155	55
12.1.2004					20.00	-2.43%	1 100	55
16.2.2006					252.80	+0.19%	14 154	56
8.11.2005					261.60	+0.19%	14 820	56
21.9.2006					305.20	+0.03%	17 401	57
13.3.2007					690.10	-1.38%	39 344	57
7.9.2006					295.00	-0.67%	17 700	60
15.8.2006					286.00	0.00%	17 160	60
3.8.2006					277.80	-6.96%	16 830	60
30.1.2006					278.50	+3.87%	16 710	60
27.10.2003					18.00	-1.63%	1 080	60
17.10.2002					9.00	0.00%	540	60
11.12.2001					6.40	+1.58%	384	60
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
20.10.2003					17.70	0.00%	1 080	61
20.3.2006					246.00	-0.80%	14 961	61
30.6.2004					21.50	-6.11%	1 372	64
27.6.2001					8.80	-6.38%	572	65
6.10.1998	93.00	-1.43%	45 800	500	87.00	-7.55%	5 864	66
2.12.2005					255.00	+0.15%	16 829	66
9.10.2007					661.00	-0.75%	46 235	70
26.6.2001					9.40	-7.84%	658	70
19.6.2001					8.70	-10.30%	609	70
13.6.2001					8.60	-4.44%	602	70
7.8.2001					7.70	+1.31%	539	70
2.8.2001					7.20	-8.86%	504	70
17.8.2006					296.00	-2.95%	20 936	71
23.10.2002					9.00	0.00%	639	71
14.8.2006					286.00	+0.31%	20 557	72
15.11.2001					6.40	+1.58%	461	72
10.1.2001					14.20	0.00%	1 027	72
16.10.1998	101.00	0.00%	12 120	120	95.10	-2.71%	6 913	73
27.4.2006					211.00	+1.15%	15 303	73
19.7.2006					277.00	-0.71%	20 596	74
27.9.2007					661.00	-0.60%	48 915	74
8.8.2005					88.40	+9.95%	6 542	74
23.3.2004					21.00	0.00%	1 554	74
8.9.2006					295.00	0.00%	22 125	75
21.4.2006					218.00	+0.22%	16 350	75
3.7.2006					279.00	-6.68%	22 080	75
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
3.8.2001					7.50	+4.16%	563	75
26.4.2001					10.00	0.00%	750	75
22.8.2001					8.00	-9.09%	608	76
17.7.2006					287.00	+0.70%	22 099	77
28.11.2005					258.10	-7.82%	20 087	78
24.10.2007					646.40	+0.01%	50 419	78
19.4.2006					220.00	+1.42%	17 314	79
26.6.2006					275.10	-1.75%	22 008	80
27.7.2001					8.50	0.00%	668	80
5.3.2001					12.50	-6.71%	1 000	80
14.12.2001					6.40	0.00%	508	80
19.5.2000	18.10	0.00%	0	0	20.40	0.00%	1 632	80
19.2.2001					14.70	-3.28%	1 186	81
26.4.2006					208.60	-4.53%	16 809	81
13.2.2003					8.00	-6.97%	656	82
6.9.2006					297.00	+1.99%	25 722	86
18.9.2007					658.00	+0.25%	57 255	87
15.5.2000	19.00	0.00%	0	0	19.10	0.00%	1 681	88
10.2.2004					22.00	+0.91%	1 945	89
9.8.2005					97.20	+9.95%	8 748	90
2.9.2002					8.90	+3.48%	801	90
20.3.2007					687.00	+1.95%	60 787	90
22.3.2006					231.30	+0.56%	20 783	90
30.7.2001					8.80	+3.52%	786	90
31.10.2001					6.10	-4.68%	549	90
17.5.2002					11.50	+6.48%	1 035	90
28.4.2000	20.00	-4.76%	600	30	22.50	+5.14%	1 921	91
22.8.2006					289.10	+0.38%	26 300	91
7.12.2000					15.00	+2.04%	1 365	92
8.9.2005					186.10	+3.38%	17 302	93
18.3.2004					21.60	-2.70%	2 028	94
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
13.3.2002					6.60	-5.71%	630	95
30.3.2006					198.00	-4.34%	18 628	95
29.6.2006					275.00	-8.02%	25 875	95
24.4.2007					716.10	+0.22%	68 745	96
28.12.1998	73.90	-1.46%	3 104	42	71.30	-2.32%	6 881	96
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
13.11.1998	96.00	-4.09%	10 176	106	96.10	-6.82%	9 390	98
14.11.2001					6.30	+6.77%	617	98
25.4.2007					716.00	-0.01%	70 189	98
12.4.2006					220.00	-8.71%	21 416	98
‹‹ First 60  ‹‹ First 20    Next 200 ›