VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2005					55.00	+65.16%	0	0
10.3.1999	43.00	0.00%	0	0	49.70	+18.33%	60 051	1 266
3.5.2006					248.30	+17.56%	414 028	1 687
25.6.2001					10.20	+17.24%	23 644	2 318
19.4.2002					11.00	+17.02%	34 345	3 475
23.4.2001					11.20	+16.66%	16 800	1 500
22.8.2000	8.30	0.00%	0	0	8.50	+16.43%	200 681	24 769
18.2.2000	29.19	+5.00%	399 232	13 677	28.70	+15.72%	356 144	12 444
7.6.2000	19.00	0.00%	0	0	20.50	+15.16%	10 761	601
13.11.2000					14.70	+14.84%	30 653	2 087
13.12.1999	35.00	-1.85%	32 633	930	37.90	+14.84%	59 435	1 642
23.3.2000	24.47	+4.97%	184 920	7 557	25.80	+14.66%	82 294	3 351
7.9.2005					180.00	+14.57%	1 094 157	6 461
6.12.2001					6.50	+14.03%	19 340	3 000
26.5.2000	18.90	+5.00%	0	0	19.60	+13.95%	15 418	810
11.6.2004					23.00	+13.86%	827 977	36 062
14.5.2002					12.50	+13.63%	1 275	102
5.4.2001					10.00	+13.63%	1 930	193
19.12.2001					6.80	+13.33%	55 928	9 190
13.7.1999	55.00	+4.76%	143 980	2 600	57.00	+12.64%	128 275	2 305
26.5.2006					270.00	+12.31%	228 065	857
23.5.2001					10.10	+12.22%	505	50
9.6.2000	19.00	-4.76%	6 270	330	19.30	+12.20%	17 080	995
22.5.2002					11.20	+12.00%	26 484	2 370
25.11.2005					280.00	+11.86%	45 049	167
17.3.1999	56.16	+8.00%	503 346	9 201	56.00	+11.77%	98 361	1 789
4.7.2003					14.30	+11.71%	116 348	8 605
11.2.2000	23.25	+4.96%	123 225	5 300	25.80	+11.68%	253 700	9 925
21.3.2001					12.50	+11.60%	1 712	130
3.3.2000	26.40	+1.26%	65 921	2 497	28.00	+11.55%	140 761	5 104
27.10.2005					280.00	+11.33%	779 667	2 852
11.9.2002					9.00	+11.11%	73 206	8 500
23.12.1999	30.42	-4.93%	943	31	33.00	+11.11%	275 552	8 972
4.4.2006					227.30	+10.87%	101 255	454
18.10.2001					7.20	+10.76%	17 269	2 447
12.7.1999	52.50	+9.37%	86 779	1 699	50.60	+10.72%	520 581	10 007
18.9.2000	8.50	+2.78%	850	100	8.30	+10.66%	410 193	50 765
10.11.2005					290.00	+10.56%	3 738 294	12 885
8.11.1999	43.10	+5.12%	21 550	500	42.00	+10.52%	85 635	1 995
22.9.1999	49.00	+5.19%	150 912	3 090	47.70	+10.16%	58 185	1 236
11.11.2005					319.10	+10.03%	594 958	1 880
2.8.2005					60.50	+10.00%	605	10
27.8.2004					26.40	+10.00%	727 442	28 921
13.5.2004					22.00	+10.00%	5 240	243
15.8.2003					15.40	+10.00%	265 971	17 525
2.4.2002					8.80	+10.00%	11 312	1 299
21.8.2001					8.80	+10.00%	10 480	1 210
27.4.2001					11.00	+10.00%	12 660	1 260
6.11.2000					9.90	+10.00%	188 189	19 009
3.9.1996	320.00	+4.91%	0	0	354.00	+10.00%	2 582 027	7 312
25.3.1996	223.00	+4.69%	1 918 246	8 602	237.00	+10.00%	402 959	1 704
22.8.1995	144.42	+4.99%	474 709	3 287	145.00	+10.00%	45 240	312
8.6.2006					279.50	+9.99%	557 567	2 022
2.8.2006					298.60	+9.98%	5 972	20
5.8.2005					80.40	+9.98%	4 100	51
10.8.2005					106.90	+9.97%	641	6
12.8.2005					129.20	+9.95%	1 004 013	7 771
9.8.2005					97.20	+9.95%	8 748	90
8.8.2005					88.40	+9.95%	6 542	74
23.7.2003					25.40	+9.95%	619 265	24 655
‹‹ First 20    Next 60 ›