ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 910.00 | +1.11% | 12 740 | 14 | ||||||||||
| 27.12.2007 | 900.00 | +0.55% | 0 | 0 | ||||||||||
| 21.12.2007 | 895.00 | +0.56% | 0 | 0 | ||||||||||
| 20.12.2007 | 890.00 | +4.08% | 109 846 | 125 | ||||||||||
| 19.12.2007 | 855.10 | +0.01% | 59 693 | 70 | ||||||||||
| 18.12.2007 | 855.00 | -5.00% | 171 000 | 200 | ||||||||||
| 17.12.2007 | 900.00 | +1.35% | 0 | 0 | ||||||||||
| 14.12.2007 | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
| 13.12.2007 | 892.50 | +1.07% | 0 | 0 | ||||||||||
| 12.12.2007 | 883.00 | -0.95% | 25 030 | 28 | ||||||||||
| 11.12.2007 | 891.50 | +0.07% | 0 | 0 | ||||||||||
| 10.12.2007 | 890.80 | -1.02% | 0 | 0 | ||||||||||
| 7.12.2007 | 900.00 | +1.02% | 63 000 | 70 | ||||||||||
| 6.12.2007 | 890.90 | +0.01% | 891 | 1 | ||||||||||
| 5.12.2007 | 890.80 | +1.05% | 0 | 0 | ||||||||||
| 4.12.2007 | 881.50 | -0.03% | 132 225 | 150 | ||||||||||
| 3.12.2007 | 881.80 | -0.92% | 105 980 | 120 | ||||||||||
| 30.11.2007 | 890.00 | +1.01% | 89 000 | 100 | ||||||||||
| 29.11.2007 | 881.10 | +0.05% | 88 110 | 100 | ||||||||||
| 28.11.2007 | 880.60 | 0.00% | 20 413 | 23 | ||||||||||
| ||||||||||||||
