OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 3 795.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 3 795.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 3 795.60 | +5.39% | 0 | 0 | ||||||||||
22.11.2007 | 3 601.20 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 3 601.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2007 | 3 601.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 3 601.20 | +1.18% | 0 | 0 | ||||||||||
16.11.2007 | 3 559.00 | -8.75% | 56 944 | 16 | ||||||||||
15.11.2007 | 3 900.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 3 900.60 | -0.21% | 0 | 0 | ||||||||||
13.11.2007 | 3 908.90 | +0.02% | 0 | 0 | ||||||||||
12.11.2007 | 3 907.80 | +0.18% | 0 | 0 | ||||||||||
9.11.2007 | 3 900.60 | -1.44% | 0 | 0 | ||||||||||
8.11.2007 | 3 957.80 | +0.17% | 0 | 0 | ||||||||||
7.11.2007 | 3 950.70 | +0.63% | 0 | 0 | ||||||||||
6.11.2007 | 3 925.60 | +0.63% | 0 | 0 | ||||||||||
5.11.2007 | 3 900.70 | -1.00% | 0 | 0 | ||||||||||
2.11.2007 | 3 940.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 3 940.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 3 940.40 | -1.49% | 0 | 0 | ||||||||||
|