OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					3 601.10	0.00%	0	0
27.12.2007					3 601.10	0.00%	0	0
21.12.2007					3 601.10	0.00%	0	0
20.12.2007					3 601.20	0.00%	0	0
19.12.2007					3 601.10	0.00%	0	0
18.12.2007					3 601.20	0.00%	0	0
17.12.2007					3 601.20	0.00%	0	0
14.12.2007					3 601.20	0.00%	0	0
13.12.2007					3 601.10	0.00%	0	0
12.12.2007					3 601.20	0.00%	0	0
11.12.2007					3 601.20	0.00%	0	0
10.12.2007					3 601.20	0.00%	0	0
7.12.2007					3 601.20	0.00%	0	0
6.12.2007					3 601.10	0.00%	0	0
5.12.2007					3 601.10	-5.12%	14 404	4
4.12.2007					3 795.60	0.00%	0	0
3.12.2007					3 795.60	+2.58%	0	0
30.11.2007					3 700.00	-2.51%	111 000	30
29.11.2007					3 795.60	0.00%	0	0
28.11.2007					3 795.60	0.00%	0	0
27.11.2007					3 795.60	0.00%	0	0
26.11.2007					3 795.60	0.00%	0	0
23.11.2007					3 795.60	+5.39%	0	0
22.11.2007					3 601.20	0.00%	0	0
21.11.2007					3 601.20	0.00%	0	0
20.11.2007					3 601.20	0.00%	0	0
19.11.2007					3 601.20	+1.18%	0	0
16.11.2007					3 559.00	-8.75%	56 944	16
15.11.2007					3 900.60	0.00%	0	0
14.11.2007					3 900.60	-0.21%	0	0
13.11.2007					3 908.90	+0.02%	0	0
12.11.2007					3 907.80	+0.18%	0	0
9.11.2007					3 900.60	-1.44%	0	0
8.11.2007					3 957.80	+0.17%	0	0
7.11.2007					3 950.70	+0.63%	0	0
6.11.2007					3 925.60	+0.63%	0	0
5.11.2007					3 900.70	-1.00%	0	0
2.11.2007					3 940.40	0.00%	0	0
1.11.2007					3 940.40	0.00%	0	0
31.10.2007					3 940.40	-1.49%	0	0
30.10.2007					4 000.00	+3.86%	216 724	55
29.10.2007					3 851.20	+0.71%	0	0
26.10.2007					3 824.00	0.00%	0	0
25.10.2007					3 824.00	+0.01%	0	0
24.10.2007					3 823.50	-0.05%	0	0
23.10.2007					3 825.70	0.00%	0	0
22.10.2007					3 825.60	+0.25%	0	0
19.10.2007					3 815.70	+0.12%	0	0
18.10.2007					3 810.80	0.00%	0	0
17.10.2007					3 810.80	-0.12%	0	0
16.10.2007					3 815.60	+0.37%	0	0
15.10.2007					3 801.20	0.00%	0	0
12.10.2007					3 801.20	0.00%	0	0
11.10.2007					3 801.20	0.00%	0	0
10.10.2007					3 801.20	0.00%	0	0
9.10.2007					3 801.20	+0.93%	0	0
8.10.2007					3 766.00	+0.27%	0	0
5.10.2007					3 755.60	+1.07%	0	0
4.10.2007					3 715.70	-8.85%	22 294	6
3.10.2007					4 076.80	+0.67%	0	0
‹‹ First 20    Next 60 ›