OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					4 049.60	-0.06%	0	0
1.10.2007					4 052.40	+0.06%	0	0
27.9.2007					4 049.60	-1.01%	0	0
26.9.2007					4 091.00	+9.99%	400 918	98
25.9.2007					3 719.30	0.00%	0	0
24.9.2007					3 719.30	0.00%	0	0
21.9.2007					3 719.30	0.00%	0	0
20.9.2007					3 719.30	-1.47%	0	0
19.9.2007					3 775.00	+2.27%	0	0
18.9.2007					3 691.00	0.00%	0	0
17.9.2007					3 691.00	-9.81%	3 691	1
14.9.2007					4 092.70	-0.36%	0	0
13.9.2007					4 107.80	+1.11%	0	0
12.9.2007					4 062.70	+1.56%	0	0
11.9.2007					4 000.00	-1.35%	88 000	22
10.9.2007					4 054.90	+0.79%	0	0
7.9.2007					4 022.90	+3.41%	0	0
6.9.2007					3 890.00	0.00%	0	0
5.9.2007					3 890.00	0.00%	0	0
4.9.2007					3 890.00	0.00%	0	0
3.9.2007					3 890.00	0.00%	0	0
31.8.2007					3 890.00	0.00%	0	0
30.8.2007					3 890.00	0.00%	0	0
29.8.2007					3 890.00	0.00%	0	0
28.8.2007					3 890.00	0.00%	0	0
27.8.2007					3 890.00	0.00%	0	0
24.8.2007					3 890.00	0.00%	0	0
23.8.2007					3 890.00	0.00%	0	0
22.8.2007					3 890.00	-3.71%	58 350	15
21.8.2007					4 039.90	-0.48%	0	0
20.8.2007					4 059.50	-0.14%	0	0
17.8.2007					4 065.50	+5.20%	0	0
16.8.2007					3 864.50	-6.25%	0	0
15.8.2007					4 122.30	0.00%	0	0
14.8.2007					4 122.30	+0.31%	0	0
13.8.2007					4 109.50	0.00%	0	0
10.8.2007					4 109.50	-0.56%	0	0
9.8.2007					4 133.00	-0.01%	0	0
8.8.2007					4 133.50	-0.12%	0	0
7.8.2007					4 138.60	0.00%	0	0
6.8.2007					4 138.60	-0.03%	0	0
3.8.2007					4 140.10	+2.51%	0	0
2.8.2007					4 038.50	-3.68%	0	0
1.8.2007					4 192.80	-0.17%	0	0
31.7.2007					4 200.00	+4.97%	142 800	34
30.7.2007					4 000.90	-0.47%	0	0
27.7.2007					4 020.00	+0.48%	0	0
26.7.2007					4 000.60	-0.05%	0	0
25.7.2007					4 002.80	+0.32%	0	0
24.7.2007					3 990.00	+1.01%	0	0
23.7.2007					3 950.00	+5.17%	79 000	20
20.7.2007					3 755.60	0.00%	0	0
19.7.2007					3 755.60	0.00%	0	0
18.7.2007					3 755.60	0.00%	0	0
17.7.2007					3 755.60	0.00%	0	0
16.7.2007					3 755.60	0.00%	0	0
13.7.2007					3 755.60	0.00%	0	0
12.7.2007					3 755.60	0.00%	0	0
11.7.2007					3 755.60	0.00%	0	0
10.7.2007					3 755.60	+0.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›