OHL ŽS, OHLA ŽS, a.s., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2007					4 228.00	0.00%	0	0
12.6.2007					4 228.00	0.00%	0	0
11.6.2007					4 228.00	+9.97%	21 140	5
31.7.2007					4 200.00	+4.97%	142 800	34
21.6.2007					4 200.00	+4.66%	25 200	6
1.8.2007					4 192.80	-0.17%	0	0
26.6.2007					4 162.50	0.00%	0	0
25.6.2007					4 162.50	0.00%	0	0
22.6.2007					4 162.30	-0.89%	0	0
19.6.2007					4 162.30	0.00%	0	0
18.6.2007					4 162.30	0.00%	0	0
15.6.2007					4 162.30	0.00%	0	0
14.6.2007					4 162.30	-1.55%	0	0
3.8.2007					4 140.10	+2.51%	0	0
7.8.2007					4 138.60	0.00%	0	0
6.8.2007					4 138.60	-0.03%	0	0
8.8.2007					4 133.50	-0.12%	0	0
9.8.2007					4 133.00	-0.01%	0	0
15.8.2007					4 122.30	0.00%	0	0
14.8.2007					4 122.30	+0.31%	0	0
28.6.2007					4 112.80	0.00%	0	0
27.6.2007					4 112.80	-1.19%	0	0
13.8.2007					4 109.50	0.00%	0	0
10.8.2007					4 109.50	-0.56%	0	0
13.9.2007					4 107.80	+1.11%	0	0
14.9.2007					4 092.70	-0.36%	0	0
26.9.2007					4 091.00	+9.99%	400 918	98
3.10.2007					4 076.80	+0.67%	0	0
17.8.2007					4 065.50	+5.20%	0	0
12.9.2007					4 062.70	+1.56%	0	0
20.8.2007					4 059.50	-0.14%	0	0
10.9.2007					4 054.90	+0.79%	0	0
1.10.2007					4 052.40	+0.06%	0	0
2.10.2007					4 049.60	-0.06%	0	0
27.9.2007					4 049.60	-1.01%	0	0
9.5.2007					4 048.10	+1.30%	0	0
21.8.2007					4 039.90	-0.48%	0	0
2.8.2007					4 038.50	-3.68%	0	0
7.9.2007					4 022.90	+3.41%	0	0
27.7.2007					4 020.00	+0.48%	0	0
20.6.2007					4 012.80	-3.59%	0	0
14.5.2007					4 004.60	0.00%	0	0
11.5.2007					4 004.60	0.00%	0	0
10.5.2007					4 004.60	-1.07%	0	0
25.7.2007					4 002.80	+0.32%	0	0
30.7.2007					4 000.90	-0.47%	0	0
26.7.2007					4 000.60	-0.05%	0	0
30.10.2007					4 000.00	+3.86%	216 724	55
11.9.2007					4 000.00	-1.35%	88 000	22
7.5.2007					3 996.00	0.00%	0	0
4.5.2007					3 996.00	+13.35%	39 960	10
24.7.2007					3 990.00	+1.01%	0	0
8.11.2007					3 957.80	+0.17%	0	0
7.11.2007					3 950.70	+0.63%	0	0
23.7.2007					3 950.00	+5.17%	79 000	20
31.10.2007					3 940.40	-1.49%	0	0
1.11.2007					3 940.40	0.00%	0	0
2.11.2007					3 940.40	0.00%	0	0
6.11.2007					3 925.60	+0.63%	0	0
6.6.2007					3 922.10	+4.12%	0	0
‹‹ First 20    Next 60 ›