ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2003 | 100.00 | 0.00% | 5 900 874 278 | 616 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 100.00 | 0.00% | 4 614 195 303 | 426 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 3 492 647 778 | 374 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 3 495 410 556 | 370 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.00 | 0.00% | 2 907 004 985 | 309 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 100.00 | 0.00% | 2 762 712 718 | 294 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 100.00 | 0.00% | 2 781 209 143 | 290 962 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 100.00 | 0.00% | 2 082 587 010 | 210 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 1 840 038 278 | 187 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 1 744 736 291 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 1 752 646 500 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 1 500 479 944 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 100.00 | 0.00% | 1 619 136 111 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2007 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 100.00 | 0.00% | 1 413 480 752 | 138 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 100.00 | 0.00% | 1 239 593 867 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 100.00 | 0.00% | 1 420 277 982 | 127 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 100.00 | 0.00% | 1 155 241 808 | 126 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.00 | 0.00% | 1 355 740 622 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 100.00 | 0.00% | 1 250 839 167 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 100.00 | 0.00% | 1 365 163 867 | 122 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 1 147 900 833 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 100.00 | 0.00% | 1 148 232 433 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 1 196 627 300 | 119 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.00 | 0.00% | 1 344 650 233 | 116 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 1 080 596 611 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 100.00 | 0.00% | 1 207 995 599 | 112 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 100.00 | 0.00% | 1 103 126 079 | 111 401 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 100.00 | 0.00% | 1 062 950 928 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 100.00 | 0.00% | 1 056 927 531 | 106 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 1 058 166 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 100.00 | 0.00% | 1 150 835 944 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.00 | 0.00% | 1 142 490 269 | 102 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 100.00 | 0.00% | 1 095 095 667 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 100.00 | 0.00% | 1 065 916 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 100.00 | 0.00% | 1 067 310 611 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 100.00 | 0.00% | 923 022 500 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 100.00 | 0.00% | 1 083 539 015 | 98 837 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 947 404 278 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 100.00 | 0.00% | 1 102 241 467 | 97 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 100.00 | 0.00% | 1 060 617 778 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 100.00 | 0.00% | 916 230 836 | 96 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 100.00 | 0.00% | 1 063 080 000 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 1 051 331 944 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 953 839 556 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.00 | 0.00% | 950 417 634 | 93 428 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 100.00 | 0.00% | 882 410 679 | 92 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 906 691 444 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 878 670 778 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 100.00 | 0.00% | 976 421 411 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 851 805 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 921 849 033 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 100.00 | 0.00% | 839 807 342 | 88 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 849 649 722 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 100.00 | 0.00% | 811 387 861 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
