ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2006 | 100.00 | 0.00% | 21 290 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 100.00 | 0.00% | 21 291 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 100.00 | 0.00% | 21 332 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 100.00 | 0.00% | 21 478 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 100.00 | 0.00% | 21 482 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 22 995 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 100.00 | 0.00% | 23 425 658 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 100.00 | 0.00% | 25 036 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 100.00 | 0.00% | 27 765 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 28 298 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 100.00 | 0.00% | 28 331 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 100.00 | 0.00% | 28 646 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 100.00 | 0.00% | 28 766 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 100.00 | 0.00% | 28 951 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 29 031 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 100.00 | 0.00% | 29 051 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 100.00 | 0.00% | 29 178 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 29 345 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 31 161 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
