HOME CR. VAR/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2006 | 100.00 | 0.00% | 2 007 395 | 2 | ||||||||
| 15.6.2007 | 100.00 | 0.00% | 4 989 111 | 5 | ||||||||
| 11.4.2007 | 100.00 | 0.00% | 5 065 333 | 5 | ||||||||
| 10.4.2007 | 100.00 | 0.00% | 10 127 944 | 10 | ||||||||
| 28.5.2007 | 100.00 | 0.00% | 10 227 361 | 10 | ||||||||
| 23.3.2007 | 100.00 | 0.00% | 40 561 000 | 40 | ||||||||
| 12.12.2007 | 100.00 | 0.00% | 39 884 100 | 40 | ||||||||
| 29.11.2007 | 100.00 | 0.00% | 131 874 275 | 130 | ||||||||
| 29.10.2007 | 100.00 | 0.00% | 131 279 525 | 130 | ||||||||
| 9.1.2007 | 100.00 | 0.00% | 250 204 167 | 250 | ||||||||
| 31.10.2006 | 100.00 | 0.00% | 250 855 903 | 250 | ||||||||
| 30.8.2007 | 100.00 | 0.00% | 297 037 850 | 299 | ||||||||
