ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2007 | 100.80 | 0.00% | 755 788 | 75 | ||||||||
| 12.10.2007 | 100.60 | +0.20% | 910 775 | 90 | ||||||||
| 3.9.2007 | 100.40 | -0.05% | 1 005 075 | 100 | ||||||||
| 11.10.2007 | 100.40 | 0.00% | 1 213 623 | 120 | ||||||||
| 28.8.2007 | 100.80 | +0.15% | 1 310 416 | 130 | ||||||||
| 30.8.2007 | 100.50 | -0.30% | 1 709 921 | 170 | ||||||||
| 27.8.2007 | 100.65 | +0.72% | 2 114 403 | 210 | ||||||||
| 1.10.2007 | 100.40 | 0.00% | 2 272 319 | 225 | ||||||||
| 13.12.2007 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||
| 26.9.2007 | 100.40 | 0.00% | 2 964 051 | 294 | ||||||||
| 31.8.2007 | 100.45 | -0.05% | 2 996 258 | 298 | ||||||||
| 20.12.2007 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||
| 14.9.2007 | 100.40 | 0.00% | 10 054 083 | 1 000 | ||||||||
| 27.11.2007 | 100.60 | 0.00% | 10 116 083 | 1 000 | ||||||||
| 21.12.2007 | 100.60 | 0.00% | 10 123 333 | 1 000 | ||||||||
| 25.9.2007 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||
| 7.9.2007 | 100.40 | 0.00% | 26 149 867 | 2 600 | ||||||||
| 29.10.2007 | 100.60 | 0.00% | 100 952 500 | 10 000 | ||||||||
| 29.11.2007 | 100.60 | 0.00% | 104 048 233 | 10 300 | ||||||||
