SETUZA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
10.6.2003 | 190.00 | 0.00% | 0 | 0 | 232.90 | -4.62% | 0 | 0 | ||||||
9.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
6.6.2003 | 190.00 | 0.00% | 0 | 0 | 237.90 | +4.89% | 0 | 0 | ||||||
5.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
3.6.2003 | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
2.6.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
30.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
29.5.2003 | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
28.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
27.5.2003 | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
23.5.2003 | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
22.5.2003 | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
21.5.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
20.5.2003 | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
19.5.2003 | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
13.8.2002 | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
16.5.2003 | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
4.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
3.12.2002 | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
2.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
29.11.2002 | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
28.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
27.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
26.11.2002 | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
25.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
22.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
20.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
24.1.2003 | 196.49 | +5.00% | 0 | 0 | 288.70 | -0.03% | 0 | 0 | ||||||
7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
15.8.2002 | 200.20 | +4.97% | 0 | 0 | 336.40 | +0.29% | 0 | 0 | ||||||
27.1.2003 | 206.30 | +4.99% | 0 | 0 | 288.80 | +0.03% | 0 | 0 | ||||||
8.10.2003 | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
30.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
26.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
25.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
23.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
20.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
18.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
17.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
16.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
13.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
11.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
9.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 301 | 17 | ||||||
4.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | +0.41% | 0 | 0 | ||||||
2.9.2002 | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
30.8.2002 | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
28.8.2002 | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
26.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
22.8.2002 | 210.20 | 0.00% | 0 | 0 | 293.30 | -1.17% | 0 | 0 | ||||||
21.8.2002 | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
20.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
19.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
16.8.2002 | 210.20 | +5.00% | 0 | 0 | 334.60 | -0.53% | 0 | 0 | ||||||
30.4.2003 | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
8.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
3.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
2.10.2002 | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
1.10.2002 | 212.10 | +0.90% | 424 | 2 | 281.20 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
7.2.2003 | 215.50 | 0.00% | 0 | 0 | 341.80 | +1.72% | 0 | 0 | ||||||
6.2.2003 | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
28.1.2003 | 216.60 | +4.99% | 0 | 0 | 289.00 | +0.06% | 0 | 0 | ||||||
29.4.2003 | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
9.10.2003 | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
11.2.2003 | 220.00 | 0.00% | 0 | 0 | 310.50 | -2.96% | 0 | 0 | ||||||
10.2.2003 | 220.00 | +2.09% | 1 540 | 7 | 320.00 | -6.37% | 13 760 | 43 | ||||||
18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
9.10.2002 | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
16.4.2002 | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
29.1.2003 | 227.40 | +4.99% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
20.11.2003 | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
18.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
11.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
5.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | -4.36% | 0 | 0 | ||||||
30.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
23.10.2003 | 230.70 | 0.00% | 0 | 0 | 297.50 | -0.83% | 0 | 0 | ||||||
22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
21.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
20.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
17.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
16.10.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
10.10.2003 | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
12.2.2003 | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
15.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
12.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
11.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
8.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
6.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | -0.03% | 0 | 0 | ||||||
5.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
1.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
31.10.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | +1.96% | 0 | 0 | ||||||
30.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
29.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
22.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
18.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
17.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
16.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
14.10.2002 | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
10.10.2002 | 233.80 | +4.98% | 0 | 0 | 281.20 | +0.03% | 1 968 | 7 | ||||||
15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
19.10.1998 | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
5.2.2003 | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
4.2.2003 | 238.70 | 0.00% | 0 | 0 | 310.50 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 238.70 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
31.1.2003 | 238.70 | 0.00% | 0 | 0 | 300.00 | +3.80% | 0 | 0 | ||||||
30.1.2003 | 238.70 | +4.97% | 0 | 0 | 289.00 | 0.00% | 2 023 | 7 | ||||||
21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
27.10.1998 | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
26.10.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
30.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
29.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
28.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 4 651 | 15 | ||||||
27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
26.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
23.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 10 851 | 35 | ||||||
22.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
21.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
20.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
16.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
15.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
14.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
13.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
9.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
5.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
|