VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2007					338.30	0.00%	0	0
28.8.2007					338.30	+0.14%	0	0
25.2.2003					338.00	+5.62%	0	0
12.11.2002					338.00	+0.59%	2 028	6
27.8.2007					337.80	+0.29%	0	0
19.6.2008					337.80	0.00%	0	0
18.6.2008					337.80	+0.74%	0	0
31.1.2003					337.50	0.00%	0	0
30.1.2003					337.50	+5.53%	0	0
8.11.2002					337.10	-1.74%	2 360	7
24.8.2007					336.80	0.00%	0	0
23.8.2007					336.80	+0.14%	0	0
22.8.2007					336.30	+0.14%	0	0
11.11.2002					336.00	-0.32%	11 438	34
21.8.2007					335.80	+0.29%	0	0
14.7.2008					335.80		0	0
15.7.2008					335.50	-0.08%	0	0
6.11.2002					335.50	-3.11%	20 331	61
4.3.2003					335.50	0.00%	0	0
3.3.2003					335.50	+1.05%	0	0
17.6.2008					335.30	+3.61%	0	0
9.5.2002					335.20	+10.95%	0	0
7.6.2002					335.10	+1.54%	7 037	21
18.6.2002					335.00	+1.20%	0	0
23.4.2002					335.00	+11.00%	15 075	45
1.4.2003					335.00	+4.98%	33 500	100
27.2.2003					335.00	+9.47%	0	0
14.2.2003					335.00	0.00%	0	0
13.2.2003					335.00	+4.68%	0	0
14.4.2003					335.00	+1.66%	26 560	80
15.10.2002					335.00	-6.94%	110 742	327
20.8.2007					334.80	+1.05%	0	0
25.10.2002					334.20	+4.40%	2 005	6
18.6.2007					333.40	0.00%	0	0
15.6.2007					333.40	0.00%	0	0
14.6.2007					333.40	0.00%	0	0
13.6.2007					333.40	0.00%	0	0
12.6.2007					333.40	0.00%	0	0
11.6.2007					333.40	+0.75%	0	0
7.8.2008					333.10	0.00%	0	0
6.8.2008					333.10	0.00%	0	0
5.8.2008					333.10	0.00%	0	0
4.8.2008					333.10	0.00%	0	0
1.8.2008					333.10	0.00%	0	0
31.7.2008					333.10	0.00%	0	0
30.7.2008					333.10	0.00%	0	0
29.7.2008					333.10	0.00%	0	0
28.7.2008					333.10	0.00%	0	0
25.7.2008					333.10	0.00%	0	0
24.7.2008					333.10	0.00%	0	0
23.7.2008					333.10	0.00%	0	0
22.7.2008					333.10	0.00%	0	0
21.7.2008					333.10	0.00%	0	0
18.7.2008					333.10	0.00%	0	0
17.7.2008					333.10	+0.93%	0	0
29.4.2003					333.00	0.00%	39 780	120
28.4.2003					333.00	+0.90%	9 990	30
15.8.2007					332.50	+0.27%	0	0
3.5.2002					332.50	+3.55%	0	0
22.11.2002					332.20	+10.00%	0	0
6.5.2002					332.10	-0.12%	5 978	18
28.2.2003					332.00	-0.89%	31 540	95
22.8.2008					332.00	+0.60%	0	0
14.8.2007					331.60	+0.54%	0	0
17.8.2007					331.30	0.00%	0	0
16.8.2007					331.30	-0.36%	0	0
13.11.2002					331.30	-1.98%	0	0
9.8.2007					331.10	+0.30%	0	0
7.7.2008					331.00		0	0
23.10.2002					331.00	-2.50%	2 317	7
17.6.2002					331.00	-4.05%	2 991	9
8.6.2007					330.90	+3.21%	0	0
10.3.2003					330.50	0.00%	0	0
7.3.2003					330.50	0.00%	0	0
6.3.2003					330.50	+2.95%	0	0
27.7.2004					330.30	+0.36%	0	0
8.10.2002					330.20	-6.16%	29 058	88
28.3.2003					330.10	+9.66%	39 612	120
8.8.2007					330.10	+0.30%	0	0
16.7.2008					330.00	-1.63%	0	0
21.8.2008					330.00	+0.45%	0	0
22.9.2008					330.00	+3.44%	2 310	7
25.4.2003					330.00	0.00%	0	0
24.4.2003					330.00	+0.60%	11 880	36
14.7.2004					330.00	+0.06%	0	0
9.7.2004					330.00	+0.12%	0	0
7.7.2004					330.00	+0.30%	0	0
6.6.2002					330.00	+4.43%	5 617	17
18.4.2002					330.00	+9.59%	19 800	60
12.4.2002					330.00	+8.12%	6 245	19
13.7.2004					329.80	0.00%	0	0
12.7.2004					329.80	-0.06%	0	0
13.8.2007					329.80	0.00%	0	0
10.8.2007					329.80	-0.39%	0	0
8.7.2004					329.60	-0.12%	0	0
1.7.2004					329.50	+0.30%	0	0
11.4.2003					329.50	+0.15%	0	0
12.9.2008					329.20	0.00%	0	0
11.9.2008					329.20	0.00%	0	0
10.9.2008					329.20	0.00%	0	0
9.9.2008					329.20	0.00%	0	0
8.9.2008					329.20	0.00%	0	0
5.9.2008					329.20	0.00%	0	0
4.9.2008					329.20	0.00%	0	0
3.9.2008					329.20	0.00%	0	0
2.9.2008					329.20	0.00%	0	0
1.9.2008					329.20	0.00%	0	0
29.8.2008					329.20	0.00%	0	0
28.8.2008					329.20	0.00%	0	0
27.8.2008					329.20	0.00%	0	0
26.8.2008					329.20	0.00%	0	0
25.8.2008					329.20	-0.84%	0	0
7.8.2007					329.10	+0.45%	0	0
26.7.2004					329.10	+2.52%	0	0
2.7.2004					329.00	-0.15%	0	0
10.4.2003					329.00	+2.14%	0	0
5.5.2003					329.00	+1.23%	42 790	130
30.4.2003					329.00	-1.20%	9 870	30
30.6.2004					328.50	0.00%	0	0
29.6.2004					328.50	0.00%	0	0
28.6.2004					328.50	0.00%	0	0
25.6.2004					328.50	0.00%	0	0
24.6.2004					328.50	0.00%	0	0
23.6.2004					328.50	+0.45%	0	0
20.8.2008					328.50	+2.65%	0	0
7.4.2003					328.10	+3.50%	0	0
23.4.2003					328.00	0.00%	11 156	34
22.4.2003					328.00	0.00%	0	0
18.4.2003					328.00	+0.27%	0	0
11.7.2008					328.00	0.00%	0	0
10.7.2008					328.00		0	0
9.7.2008					328.00	+0.42%	0	0
29.7.2004					327.70	0.00%	0	0
28.7.2004					327.70	-0.78%	0	0
6.8.2007					327.60	+0.45%	0	0
17.4.2003					327.10	+0.33%	0	0
9.10.2002					327.10	-0.93%	2 290	7
6.2.2003					327.00	+0.30%	16 350	50
22.6.2004					327.00	0.00%	0	0
21.6.2004					327.00	0.00%	0	0
18.6.2004					327.00	+9.73%	15 042	46
3.4.2008					327.00	0.00%	0	0
2.4.2008					327.00	0.00%	0	0
1.4.2008					327.00	+0.61%	0	0
8.7.2008					326.60	-1.32%	0	0
30.9.2002					326.50	+1.71%	2 612	8
3.8.2007					326.10	+0.77%	0	0
5.2.2003					326.00	+0.30%	363 164	1 114
16.4.2003					326.00	+0.52%	0	0
10.2.2003					326.00	-3.72%	48 900	150
2.5.2003					325.00	-1.21%	0	0
4.2.2003					325.00	0.00%	1 950	6
3.2.2003					325.00	-3.70%	2 275	7
31.3.2008					325.00	+0.61%	0	0
12.6.2002					325.00	-9.72%	3 900	12
15.4.2003					324.30	-3.19%	8 108	25
30.10.2003					324.00	+5.53%	41 190	128
16.6.2008					323.60	0.00%	0	0
13.6.2008					323.60	+1.12%	0	0
2.8.2007					323.60	+2.73%	0	0
2.4.2003					323.10	-3.55%	0	0
28.3.2008					323.00	+2.53%	0	0
3.9.2007					322.80	-4.58%	0	0
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
15.5.2002					322.20	-10.00%	6 576	20
9.4.2003					322.10	0.00%	10 629	33
8.4.2003					322.10	-1.82%	11 594	36
23.10.2003					322.00	+0.62%	21 896	68
2.10.2008					322.00	+0.94%	0	0
24.8.2004					321.20	0.00%	0	0
23.8.2004					321.20	0.00%	0	0
20.8.2004					321.20	+5.65%	0	0
2.5.2002					321.10	+1.16%	0	0
26.9.2002					321.10	-9.98%	35 321	110
27.9.2002					321.00	-0.03%	2 889	9
23.7.2004					321.00	+1.87%	0	0
6.5.2003					321.00	-2.43%	5 457	17
5.3.2003					321.00	-4.32%	4 494	14
11.3.2003					321.00	-2.87%	6 420	20
30.5.2002					320.70	+0.21%	3 848	12
7.6.2007					320.60	+6.86%	0	0
15.11.2002					320.10	+2.39%	1 601	5
24.10.2002					320.10	-3.29%	6 595	20
16.5.2002					320.10	-0.65%	26 143	80
23.5.2002					320.10	+6.66%	0	0
29.5.2002					320.00	-5.88%	2 240	7
12.2.2003					320.00	+2.86%	1 600	5
24.2.2003					320.00	+2.36%	8 000	25
22.10.2003					320.00	+9.21%	57 929	196
6.11.2003					320.00	+9.96%	29 253	93
10.7.2007					320.00	0.00%	0	0
9.7.2007					320.00	0.00%	0	0
4.7.2007					320.00	0.00%	0	0
3.7.2007					320.00	0.00%	0	0
2.7.2007					320.00	0.00%	0	0
29.6.2007					320.00	0.00%	0	0
28.6.2007					320.00	0.00%	0	0
27.6.2007					320.00	0.00%	0	0
26.6.2007					320.00	0.00%	0	0
25.6.2007					320.00	+4.06%	162 560	508
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›