VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2007					241.20	0.00%	0	0
23.5.2007					241.20	+3.74%	0	0
22.5.2007					232.50	-0.64%	1 395	6
21.5.2007					234.00	-10.00%	0	0
18.5.2007					260.00	0.00%	0	0
17.5.2007					260.00	0.00%	0	0
16.5.2007					260.00	+3.37%	0	0
15.5.2007					251.50	0.00%	0	0
14.5.2007					251.50	0.00%	0	0
11.5.2007					251.50	0.00%	0	0
10.5.2007					251.50	0.00%	0	0
9.5.2007					251.50	0.00%	0	0
7.5.2007					251.50	-0.63%	0	0
4.5.2007					253.10	+9.99%	0	0
3.5.2007					230.10	0.00%	0	0
2.5.2007					230.10	0.00%	0	0
30.4.2007					230.10	+1.99%	0	0
27.4.2007					225.60	0.00%	0	0
26.4.2007					225.60	0.00%	0	0
25.4.2007					225.60	+4.54%	0	0
24.4.2007					215.80	+0.09%	0	0
23.4.2007					215.60	0.00%	0	0
20.4.2007					215.60	0.00%	0	0
19.4.2007					215.60	0.00%	0	0
18.4.2007					215.60	0.00%	0	0
17.4.2007					215.60	-8.91%	1 294	6
16.4.2007					236.70	0.00%	0	0
13.4.2007					236.70	0.00%	0	0
12.4.2007					236.70	0.00%	0	0
11.4.2007					236.70	0.00%	0	0
10.4.2007					236.70	0.00%	0	0
6.4.2007					236.70	0.00%	0	0
5.4.2007					236.70	0.00%	0	0
4.4.2007					236.70	0.00%	0	0
3.4.2007					236.70	+4.92%	0	0
2.4.2007					225.60	0.00%	0	0
30.3.2007					225.60	0.00%	0	0
29.3.2007					225.60	0.00%	0	0
28.3.2007					225.60	+2.54%	0	0
27.3.2007					220.00	-8.25%	19 360	88
26.3.2007					239.80	+9.00%	0	0
23.3.2007					220.00	+1.38%	0	0
22.3.2007					217.00	0.00%	0	0
21.3.2007					217.00	0.00%	0	0
20.3.2007					217.00	0.00%	0	0
19.3.2007					217.00	+0.04%	0	0
16.3.2007					216.90	0.00%	0	0
15.3.2007					216.90	0.00%	0	0
14.3.2007					216.90	0.00%	0	0
13.3.2007					216.90	0.00%	0	0
12.3.2007					216.90	0.00%	0	0
9.3.2007					216.90	0.00%	0	0
8.3.2007					216.90		0	0
7.3.2007					215.60	-11.09%	22 560	104
6.3.2007					242.50	+9.97%	0	0
5.3.2007					220.50	0.00%	0	0
2.3.2007					220.50	0.00%	0	0
1.3.2007					220.50	0.00%	0	0
28.2.2007					220.50	+0.22%	0	0
27.2.2007					220.00	0.00%	0	0
26.2.2007					220.00	0.00%	0	0
23.2.2007					220.00	0.00%	0	0
22.2.2007					220.00	0.00%	0	0
21.2.2007					220.00	0.00%	0	0
20.2.2007					220.00	0.00%	0	0
19.2.2007					220.00	0.00%	0	0
16.2.2007					220.00	0.00%	0	0
15.2.2007					220.00	0.00%	0	0
14.2.2007					220.00	0.00%	0	0
13.2.2007					220.00	0.00%	0	0
12.2.2007					220.00	-8.37%	5 500	25
9.2.2007					240.10	+4.34%	0	0
8.2.2007					230.10	-9.40%	1 151	5
7.2.2007					254.00	+9.86%	22 352	88
6.2.2007					231.20	0.00%	0	0
5.2.2007					231.20	0.00%	0	0
2.2.2007					231.20	0.00%	0	0
1.2.2007					231.20	+2.48%	0	0
31.1.2007					225.60	+2.54%	0	0
30.1.2007					220.00	-0.76%	5 500	25
29.1.2007					221.70	0.00%	0	0
26.1.2007					221.70	-4.56%	0	0
25.1.2007					232.30	+9.99%	0	0
24.1.2007					211.20	0.00%	0	0
23.1.2007					211.20	0.00%	0	0
22.1.2007					211.20	-9.43%	1 478	7
19.1.2007					233.20	0.00%	0	0
18.1.2007					233.20	0.00%	0	0
17.1.2007					233.20	0.00%	0	0
16.1.2007					233.20	0.00%	0	0
15.1.2007					233.20	+5.52%	0	0
12.1.2007					221.00	-9.97%	0	0
11.1.2007					245.50	0.00%	0	0
10.1.2007					245.50	0.00%	0	0
9.1.2007					245.50	0.00%	0	0
8.1.2007					245.50	0.00%	0	0
5.1.2007					245.50	0.00%	0	0
4.1.2007					245.50	0.00%	0	0
3.1.2007					245.50	-4.84%	0	0
2.1.2007					258.00	-5.18%	1 548	6
29.12.2006					272.10	+5.46%	0	0
28.12.2006					258.00	+8.90%	5 160	20
27.12.2006					236.90	-0.29%	0	0
22.12.2006					237.60	+2.85%	0	0
21.12.2006					231.00	+2.16%	924	4
20.12.2006					226.10	-3.49%	0	0
19.12.2006					234.30	0.00%	0	0
18.12.2006					234.30	+0.86%	0	0
15.12.2006					232.30	-1.10%	0	0
14.12.2006					234.90	+0.64%	0	0
13.12.2006					233.40	+2.36%	0	0
12.12.2006					228.00	+0.44%	0	0
11.12.2006					227.00	+1.15%	0	0
8.12.2006					224.40	+0.67%	0	0
7.12.2006					222.90	+0.90%	0	0
6.12.2006					220.90	+1.37%	0	0
5.12.2006					217.90	+4.86%	0	0
4.12.2006					207.80	+0.53%	0	0
1.12.2006					206.70	-2.13%	0	0
30.11.2006					211.20	+4.97%	0	0
29.11.2006					201.20	0.00%	2 012	10
28.11.2006					201.20	+0.04%	0	0
27.11.2006					201.10	-0.04%	1 408	7
24.11.2006					201.20	-1.80%	0	0
23.11.2006					204.90	+9.92%	0	0
22.11.2006					186.40	+0.05%	0	0
21.11.2006					186.30	+0.43%	0	0
20.11.2006					185.50	-9.99%	1 855	10
16.11.2006					206.10	0.00%	0	0
15.11.2006					206.10	0.00%	0	0
14.11.2006					206.10	0.00%	0	0
13.11.2006					206.10	-2.36%	0	0
10.11.2006					211.10	+4.92%	0	0
9.11.2006					201.20	0.00%	0	0
8.11.2006					201.20	0.00%	0	0
7.11.2006					201.20	0.00%	0	0
6.11.2006					201.20	0.00%	0	0
3.11.2006					201.20	0.00%	0	0
2.11.2006					201.20	0.00%	0	0
1.11.2006					201.20	+6.17%	0	0
31.10.2006					189.50	-4.29%	0	0
30.10.2006					198.00	+9.39%	0	0
27.10.2006					181.00	+1.11%	0	0
26.10.2006					179.00	0.00%	0	0
25.10.2006					179.00	-4.12%	1 790	10
24.10.2006					186.70	0.00%	0	0
23.10.2006					186.70	0.00%	0	0
20.10.2006					186.70	0.00%	0	0
19.10.2006					186.70		0	0
18.10.2006					186.70	0.00%	0	0
17.10.2006					186.70	0.00%	0	0
16.10.2006					186.70	0.00%	0	0
13.10.2006					186.70	0.00%	0	0
12.10.2006					186.70	0.00%	0	0
11.10.2006					186.70	0.00%	0	0
10.10.2006					186.70	0.00%	0	0
9.10.2006					186.70	0.00%	0	0
6.10.2006					186.70	0.00%	0	0
5.10.2006					186.70	+2.07%	560	3
4.10.2006					182.90	0.00%	0	0
3.10.2006					182.90	-2.03%	0	0
2.10.2006					186.70	0.00%	0	0
29.9.2006					186.70	0.00%	0	0
27.9.2006					186.70	0.00%	0	0
26.9.2006					186.70	0.00%	0	0
25.9.2006					186.70	0.00%	0	0
22.9.2006					186.70	0.00%	0	0
21.9.2006					186.70	0.00%	747	4
20.9.2006					186.70	0.00%	0	0
19.9.2006					186.70	+0.37%	0	0
18.9.2006					186.00	-6.10%	3 906	21
15.9.2006					198.10	+3.60%	0	0
14.9.2006					191.20	0.00%	0	0
13.9.2006					191.20	-3.48%	1 338	7
12.9.2006					198.10	0.00%	0	0
11.9.2006					198.10	0.00%	0	0
8.9.2006					198.10	0.00%	0	0
7.9.2006					198.10	0.00%	0	0
6.9.2006					198.10	0.00%	0	0
5.9.2006					198.10	0.00%	0	0
4.9.2006					198.10	0.00%	0	0
1.9.2006					198.10	0.00%	0	0
31.8.2006					198.10	0.00%	0	0
30.8.2006					198.10	0.00%	0	0
29.8.2006					198.10	+1.58%	0	0
28.8.2006					195.00	-3.46%	39 425	199
25.8.2006					202.00	-6.69%	38 538	189
24.8.2006					216.50	0.00%	0	0
23.8.2006					216.50	0.00%	0	0
22.8.2006					216.50	-4.75%	0	0
21.8.2006					227.30	-0.78%	0	0
18.8.2006					229.10	+5.81%	11 684	51
17.8.2006					216.50	+4.74%	0	0
16.8.2006					206.70	+2.32%	0	0
15.8.2006					202.00	+0.39%	0	0
14.8.2006					201.20	0.00%	0	0
11.8.2006					201.20	0.00%	0	0
10.8.2006					201.20	0.00%	0	0
9.8.2006					201.20	0.00%	0	0
8.8.2006					201.20	+2.86%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›