VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					250.40	0.00%	0	0
22.12.2008					250.40	0.00%	0	0
19.12.2008					250.40	0.00%	0	0
18.12.2008					250.40	0.00%	0	0
17.12.2008					250.40	0.00%	0	0
16.12.2008					250.40	0.00%	0	0
15.12.2008					250.40	0.00%	0	0
12.12.2008					250.40	0.00%	0	0
11.12.2008					250.40	0.00%	0	0
10.12.2008					250.40	0.00%	0	0
9.12.2008					250.40	0.00%	0	0
8.12.2008					250.40	-0.03%	0	0
5.12.2008					250.50	+0.07%	0	0
4.12.2008					250.30	-0.07%	0	0
3.12.2008					250.50	+0.15%	0	0
2.12.2008					250.10		0	0
1.12.2008						0.00%	0	0
28.11.2008					250.10	0.00%	0	0
27.11.2008					250.10	0.00%	0	0
26.11.2008					250.10	0.00%	0	0
25.11.2008					250.10	+0.04%	1 501	6
24.11.2008					250.00	-7.81%	0	0
21.11.2008					271.20	+0.03%	0	0
20.11.2008					271.10	0.00%	0	0
19.11.2008					271.10	0.00%	0	0
18.11.2008					271.10	0.00%	0	0
14.11.2008					271.10	0.00%	0	0
13.11.2008					271.10	-0.14%	0	0
12.11.2008					271.50	+0.11%	0	0
11.11.2008					271.20	-1.59%	0	0
10.11.2008					275.60	+3.60%	0	0
7.11.2008					266.00	-6.00%	1 862	7
6.11.2008					283.00	+1.07%	0	0
5.11.2008					280.00	0.00%	5 600	20
4.11.2008					280.00	+2.94%	14 000	50
3.11.2008					272.00	-2.85%	0	0
31.10.2008
30.10.2008					280.00	0.00%	0	0
29.10.2008
27.10.2008					280.00	0.00%	0	0
24.10.2008					280.00	-4.20%	7 000	25
23.10.2008					292.30	0.00%	0	0
22.10.2008					292.30	0.00%	0	0
21.10.2008					292.30	0.00%	0	0
20.10.2008					292.30	0.00%	0	0
17.10.2008					292.30	0.00%	0	0
16.10.2008					292.30	0.00%	0	0
15.10.2008					292.30	0.00%	0	0
14.10.2008					292.30	0.00%	0	0
13.10.2008					292.30	0.00%	0	0
10.10.2008					292.30	0.00%	0	0
9.10.2008					292.30	+0.79%	0	0
8.10.2008					290.00	-3.33%	11 400	39
7.10.2008					300.00		3 300	11
6.10.2008					300.00	0.00%	5 700	19
3.10.2008					300.00	-6.83%	7 200	24
2.10.2008					322.00	+0.94%	0	0
1.10.2008					319.00	+1.26%	0	0
30.9.2008					315.00	+5.00%	0	0
29.9.2008					300.00	0.00%	0	0
26.9.2008					300.00	0.00%	0	0
25.9.2008					300.00	0.00%	5 700	19
24.9.2008					300.00	0.00%	0	0
23.9.2008					300.00	-9.09%	3 600	12
22.9.2008					330.00	+3.44%	2 310	7
19.9.2008					319.00	+10.00%	0	0
18.9.2008					290.00	0.00%	0	0
17.9.2008					290.00	-3.33%	4 350	15
16.9.2008					300.00	-4.76%	3 000	10
15.9.2008					315.00	-4.31%	0	0
12.9.2008					329.20	0.00%	0	0
11.9.2008					329.20	0.00%	0	0
10.9.2008					329.20	0.00%	0	0
9.9.2008					329.20	0.00%	0	0
8.9.2008					329.20	0.00%	0	0
5.9.2008					329.20	0.00%	0	0
4.9.2008					329.20	0.00%	0	0
3.9.2008					329.20	0.00%	0	0
2.9.2008					329.20	0.00%	0	0
1.9.2008					329.20	0.00%	0	0
29.8.2008					329.20	0.00%	0	0
28.8.2008					329.20	0.00%	0	0
27.8.2008					329.20	0.00%	0	0
26.8.2008					329.20	0.00%	0	0
25.8.2008					329.20	-0.84%	0	0
22.8.2008					332.00	+0.60%	0	0
21.8.2008					330.00	+0.45%	0	0
20.8.2008					328.50	+2.65%	0	0
19.8.2008					320.00	0.00%	0	0
18.8.2008					320.00	0.00%	0	0
15.8.2008					320.00	0.00%	0	0
14.8.2008					320.00	0.00%	0	0
13.8.2008					320.00	+2.89%	1 600	5
12.8.2008					311.00	-11.14%	2 177	7
11.8.2008					350.00	+0.57%	0	0
8.8.2008					348.00	+4.47%	0	0
7.8.2008					333.10	0.00%	0	0
6.8.2008					333.10	0.00%	0	0
5.8.2008					333.10	0.00%	0	0
4.8.2008					333.10	0.00%	0	0
1.8.2008					333.10	0.00%	0	0
31.7.2008					333.10	0.00%	0	0
30.7.2008					333.10	0.00%	0	0
29.7.2008					333.10	0.00%	0	0
28.7.2008					333.10	0.00%	0	0
25.7.2008					333.10	0.00%	0	0
24.7.2008					333.10	0.00%	0	0
23.7.2008					333.10	0.00%	0	0
22.7.2008					333.10	0.00%	0	0
21.7.2008					333.10	0.00%	0	0
18.7.2008					333.10	0.00%	0	0
17.7.2008					333.10	+0.93%	0	0
16.7.2008					330.00	-1.63%	0	0
15.7.2008					335.50	-0.08%	0	0
14.7.2008					335.80		0	0
11.7.2008					328.00	0.00%	0	0
10.7.2008					328.00		0	0
9.7.2008					328.00	+0.42%	0	0
8.7.2008					326.60	-1.32%	0	0
7.7.2008					331.00		0	0
4.7.2008					317.60	+0.79%	0	0
3.7.2008					315.10	+5.03%	0	0
2.7.2008					300.00	-5.30%	2 100	7
1.7.2008					316.80	-13.20%	0	0
30.6.2008					365.00	+5.64%	0	0
27.6.2008					345.50	-0.37%	0	0
26.6.2008					346.80	+0.28%	0	0
25.6.2008					345.80	+0.93%	0	0
24.6.2008					342.60	-0.63%	0	0
23.6.2008					344.80	+0.43%	0	0
20.6.2008					343.30	+1.62%	0	0
19.6.2008					337.80	0.00%	0	0
18.6.2008					337.80	+0.74%	0	0
17.6.2008					335.30	+3.61%	0	0
16.6.2008					323.60	0.00%	0	0
13.6.2008					323.60	+1.12%	0	0
12.6.2008					320.00	+1.87%	3 200	10
11.6.2008
10.6.2008					314.10	-0.47%	0	0
9.6.2008					315.60	0.00%	0	0
6.6.2008					315.60	0.00%	0	0
5.6.2008					315.60	+1.44%	0	0
4.6.2008					311.10	-1.42%	311	1
3.6.2008					315.60	0.00%	0	0
2.6.2008					315.60	+2.30%	0	0
30.5.2008					308.50	-2.21%	0	0
29.5.2008					315.50	0.00%	0	0
28.5.2008					315.50	+2.26%	0	0
27.5.2008					308.50	0.00%	0	0
26.5.2008					308.50	-0.48%	0	0
23.5.2008					310.00	+3.33%	4 960	16
22.5.2008					300.00	0.00%	0	0
21.5.2008					300.00	0.00%	0	0
20.5.2008					300.00	+3.44%	0	0
19.5.2008					290.00	-3.33%	5 220	18
16.5.2008					300.00	0.00%	0	0
15.5.2008					300.00	+3.44%	0	0
14.5.2008					290.00	-3.33%	2 030	7
13.5.2008					300.00	+3.44%	0	0
12.5.2008					290.00	-3.33%	2 900	10
9.5.2008					300.00	0.00%	0	0
7.5.2008					300.00	0.00%	0	0
6.5.2008					300.00	0.00%	0	0
5.5.2008					300.00	-0.13%	0	0
2.5.2008					300.40	0.00%	0	0
30.4.2008					300.40	0.00%	0	0
29.4.2008					300.40	0.00%	0	0
28.4.2008					300.40	0.00%	0	0
25.4.2008					300.40	+0.03%	0	0
24.4.2008					300.30	0.00%	0	0
23.4.2008					300.30	0.00%	0	0
22.4.2008					300.30	0.00%	0	0
21.4.2008					300.30	0.00%	0	0
18.4.2008					300.30	0.00%	0	0
17.4.2008					300.30	0.00%	0	0
16.4.2008					300.30	0.00%	0	0
15.4.2008					300.30	-0.82%	0	0
14.4.2008					302.80	0.00%	0	0
11.4.2008					302.80	0.00%	0	0
10.4.2008					302.80	+0.83%	0	0
9.4.2008					300.30	-0.09%	0	0
8.4.2008					300.60	+0.20%	0	0
7.4.2008					300.00	0.00%	0	0
4.4.2008					300.00	-8.25%	9 000	30
3.4.2008					327.00	0.00%	0	0
2.4.2008					327.00	0.00%	0	0
1.4.2008					327.00	+0.61%	0	0
31.3.2008					325.00	+0.61%	0	0
28.3.2008					323.00	+2.53%	0	0
27.3.2008					315.00	0.00%	0	0
26.3.2008					315.00	0.00%	0	0
25.3.2008					315.00	+5.00%	0	0
21.3.2008					300.00	0.00%	0	0
20.3.2008					300.00	-4.30%	2 100	7
19.3.2008					313.50	+4.50%	0	0
18.3.2008					300.00	0.00%	30 900	103
17.3.2008					300.00	0.00%	0	0
14.3.2008					300.00	0.00%	0	0
13.3.2008					300.00	0.00%	0	0
12.3.2008					300.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›