ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1386)
  • Diskuze (419)
  • Monitor (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					658.50	+2.57%	0	0
22.12.2008					642.00	+0.15%	6 420	10
19.12.2008					641.00	0.00%	74 354	116
18.12.2008					641.00	-3.97%	28 875	45
17.12.2008					667.50	+4.21%	0	0
16.12.2008					640.50	-3.17%	8 327	13
15.12.2008					661.50	+2.87%	0	0
12.12.2008					643.00	+0.15%	643	1
11.12.2008					642.00	-2.72%	128 400	200
10.12.2008					660.00	+0.36%	0	0
9.12.2008					657.60	-1.20%	0	0
8.12.2008					665.60	+1.46%	0	0
5.12.2008					656.00	+0.07%	0	0
4.12.2008					655.50	+4.01%	0	0
3.12.2008					630.20	-5.94%	126 120	200
2.12.2008					670.00		0	0
1.12.2008						-0.95%	0	0
28.11.2008					670.00	+6.34%	0	0
27.11.2008					630.00	-7.35%	63 000	100
26.11.2008					680.00	+4.29%	135 200	200
25.11.2008					652.00	+4.80%	0	0
24.11.2008					622.10	-0.14%	80 873	130
21.11.2008					623.00	+0.14%	0	0
20.11.2008					622.10	-1.03%	24 884	40
19.11.2008					628.60	+1.38%	0	0
18.11.2008					620.00	-8.14%	9 430	15
14.11.2008					675.00	+0.29%	0	0
13.11.2008					673.00	-1.02%	0	0
12.11.2008					680.00	0.00%	6 800	10
11.11.2008					680.00	+3.26%	36 720	54
10.11.2008					658.50	-1.71%	0	0
7.11.2008					670.00	-1.47%	0	0
6.11.2008					680.00	+1.49%	13 600	20
5.11.2008					670.00	+1.82%	20 110	30
4.11.2008					658.00	-3.23%	0	0
3.11.2008					680.00	0.00%	68 995	103
31.10.2008
30.10.2008					680.00	+5.01%	6 800	10
29.10.2008
27.10.2008					647.50	-1.90%	0	0
24.10.2008					660.10	0.00%	28 384	43
23.10.2008					660.10	0.00%	2 640	4
22.10.2008					660.10	0.00%	11 882	18
21.10.2008					660.10	-2.86%	3 961	6
20.10.2008					679.60	+0.60%	0	0
17.10.2008					675.50	-2.10%	0	0
16.10.2008					690.00	-0.17%	0	0
15.10.2008					691.20	+2.40%	0	0
14.10.2008					675.00	+0.89%	9 987	15
13.10.2008					669.00	-0.14%	67 447	107
10.10.2008					670.00	-1.48%	139 540	206
9.10.2008					680.10	-7.97%	7 501	11
8.10.2008					739.00	+11.80%	739	1
7.10.2008					661.00		142 996	200
6.10.2008					720.10	-7.97%	38 193	52
3.10.2008					782.50	+1.82%	0	0
2.10.2008					768.50	+2.46%	0	0
1.10.2008					750.00	+6.76%	168 780	233
30.9.2008					702.50	-5.08%	0	0
29.9.2008					740.10	+0.01%	74 010	100
26.9.2008					740.00	-0.01%	29 600	40
25.9.2008					740.10	-5.59%	11 102	15
24.9.2008					784.00	+5.94%	160 650	207
23.9.2008					740.00	+1.23%	66 433	89
22.9.2008					731.00	+0.68%	21 930	30
19.9.2008					726.00	+0.27%	20 326	28
18.9.2008					724.00	-0.13%	119 337	164
17.9.2008					725.00	+0.17%	256 833	355
16.9.2008					723.70	-1.53%	102 448	140
15.9.2008					735.00	+1.37%	0	0
12.9.2008					725.00	+0.41%	108 550	149
11.9.2008					722.00	-9.46%	117 710	155
10.9.2008					797.50	+2.24%	0	0
9.9.2008					780.00	-3.70%	79 600	102
8.9.2008					810.00	+1.25%	0	0
5.9.2008					800.00	+1.26%	13 600	17
4.9.2008					790.00	-2.94%	0	0
3.9.2008					814.00	+2.38%	8 140	10
2.9.2008					795.00	+3.24%	0	0
1.9.2008					770.00	-3.75%	50 052	65
29.8.2008					800.00	+3.89%	32 000	40
28.8.2008					770.00	-3.50%	92 400	120
27.8.2008					798.00	0.00%	6 384	8
26.8.2008					798.00	0.00%	79 800	100
25.8.2008					798.00	+1.78%	79 800	100
22.8.2008					784.00	+1.81%	0	0
21.8.2008					770.00	-3.99%	30 800	40
20.8.2008					802.00	+0.25%	0	0
19.8.2008					800.00	+0.18%	1 600	2
18.8.2008					798.50	0.00%	0	0
15.8.2008					798.50	+3.70%	0	0
14.8.2008					770.00	-3.75%	30 800	40
13.8.2008					800.00	+0.31%	24 800	31
12.8.2008					797.50	-1.53%	0	0
11.8.2008					809.90	+1.23%	0	0
8.8.2008					800.00	-1.84%	8 828	11
7.8.2008					815.00	+1.87%	0	0
6.8.2008					800.00	-0.62%	800	1
5.8.2008					805.00	0.00%	0	0
4.8.2008					805.00	0.00%	5 635	7
1.8.2008					805.00	+2.41%	67 620	84
31.7.2008					786.00	+1.15%	0	0
30.7.2008					777.00	-3.35%	0	0
29.7.2008					804.00	+7.20%	804	1
28.7.2008					750.00	+2.58%	75 000	100
25.7.2008					731.10	-5.78%	36 555	50
24.7.2008					776.00	+1.04%	0	0
23.7.2008					768.00	+5.04%	0	0
22.7.2008					731.10	-6.26%	10 235	14
21.7.2008					780.00	0.00%	79 900	105
18.7.2008					780.00	0.00%	0	0
17.7.2008					780.00	+3.31%	0	0
16.7.2008					755.00	+3.70%	44 545	59
15.7.2008					728.00	-6.36%	3 640	5
14.7.2008					777.50		0	0
11.7.2008					777.50	-0.25%	0	0
10.7.2008					779.50		0	0
9.7.2008					760.00	-2.87%	30 400	40
8.7.2008					782.50	+1.62%	0	0
7.7.2008					770.00		0	0
4.7.2008					772.50	+5.10%	0	0
3.7.2008					735.00	-4.54%	29 400	40
2.7.2008					770.00	0.00%	0	0
1.7.2008					770.00	+3.70%	0	0
30.6.2008					742.50	-5.11%	59 400	80
27.6.2008					782.50	-2.79%	0	0
26.6.2008					805.00	+4.04%	805	1
25.6.2008					773.70	+5.26%	0	0
24.6.2008					735.00	+0.78%	735	1
23.6.2008					729.30	-9.94%	107 936	148
20.6.2008					809.80	-0.02%	0	0
19.6.2008					810.00	-0.09%	64 800	80
18.6.2008					810.80	0.00%	0	0
17.6.2008					810.80	+1.09%	0	0
16.6.2008					802.00	-1.59%	89 325	111
13.6.2008					815.00	+0.92%	81 500	100
12.6.2008					807.50	+0.91%	0	0
11.6.2008
10.6.2008					800.20	-0.03%	2 401	3
9.6.2008					800.50	-1.05%	32 020	40
6.6.2008					809.00	-0.43%	0	0
5.6.2008					812.50	-0.42%	0	0
4.6.2008					816.00	+0.74%	0	0
3.6.2008					810.00	0.00%	34 830	43
2.6.2008					810.00	0.00%	6 480	8
30.5.2008					810.00	-0.61%	23 490	29
29.5.2008					815.00	+0.61%	4 075	5
28.5.2008					810.00	0.00%	117 450	145
27.5.2008					810.00	0.00%	162 000	200
26.5.2008					810.00	0.00%	8 100	10
23.5.2008					810.00	0.00%	1 620	2
22.5.2008					810.00	0.00%	85 050	105
21.5.2008					810.00	-0.61%	8 130	10
20.5.2008					815.00	+1.11%	261 680	323
19.5.2008					806.00	0.00%	0	0
16.5.2008					806.00	-0.49%	0	0
15.5.2008					810.00	+0.49%	9 720	12
14.5.2008					806.00	-0.49%	0	0
13.5.2008					810.00	0.00%	0	0
12.5.2008					810.00	-0.61%	0	0
9.5.2008					815.00	+0.84%	2 445	3
7.5.2008					808.20	+0.89%	0	0
6.5.2008					801.00	-1.71%	36 860	46
5.5.2008					815.00	+0.12%	8 160	10
2.5.2008					814.00	-0.73%	4 084	5
30.4.2008					820.00	+0.55%	10 758	13
29.4.2008					815.50	0.00%	0	0
28.4.2008					815.50	+1.93%	0	0
25.4.2008					800.00	0.00%	1 600	2
24.4.2008					800.00	-2.20%	520 800	651
23.4.2008					818.00	-0.84%	67 272	84
22.4.2008					825.00	+3.11%	0	0
21.4.2008					800.10	-3.18%	96 132	120
18.4.2008					826.40	+2.02%	0	0
17.4.2008					810.00	+0.99%	40 500	50
16.4.2008					802.00	-2.49%	194 136	236
15.4.2008					822.50	+2.55%	0	0
14.4.2008					802.00	-2.53%	32 080	40
11.4.2008					822.90	+0.25%	823	1
10.4.2008					820.80	+0.01%	0	0
9.4.2008					820.70	-1.06%	0	0
8.4.2008					829.50	+0.41%	0	0
7.4.2008					826.10	-1.42%	0	0
4.4.2008					838.00	-1.41%	0	0
3.4.2008					850.00	+2.10%	87 568	103
2.4.2008					832.50	+2.13%	0	0
1.4.2008					815.10	-1.79%	0	0
31.3.2008					830.00	+0.12%	856 433	1 054
28.3.2008					829.00	-0.12%	0	0
27.3.2008					830.00	+0.21%	37 515	46
26.3.2008					828.20	-1.98%	0	0
25.3.2008					845.00	0.00%	84 500	100
21.3.2008					845.00	+2.36%	25 350	30
20.3.2008					825.50	+1.87%	0	0
19.3.2008					810.30	-4.67%	64 816	80
18.3.2008					850.00	+4.92%	85 000	100
17.3.2008					810.10	-3.69%	14 591	18
14.3.2008					841.20	+3.77%	0	0
13.3.2008					810.60	-5.74%	81 060	100
12.3.2008					860.00	+1.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›