ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					658.50	+2.57%	0	0
22.12.2008					642.00	+0.15%	6 420	10
19.12.2008					641.00	0.00%	74 354	116
18.12.2008					641.00	-3.97%	28 875	45
17.12.2008					667.50	+4.21%	0	0
16.12.2008					640.50	-3.17%	8 327	13
15.12.2008					661.50	+2.87%	0	0
12.12.2008					643.00	+0.15%	643	1
11.12.2008					642.00	-2.72%	128 400	200
10.12.2008					660.00	+0.36%	0	0
9.12.2008					657.60	-1.20%	0	0
8.12.2008					665.60	+1.46%	0	0
5.12.2008					656.00	+0.07%	0	0
4.12.2008					655.50	+4.01%	0	0
3.12.2008					630.20	-5.94%	126 120	200
2.12.2008					670.00		0	0
1.12.2008						-0.95%	0	0
28.11.2008					670.00	+6.34%	0	0
27.11.2008					630.00	-7.35%	63 000	100
26.11.2008					680.00	+4.29%	135 200	200
25.11.2008					652.00	+4.80%	0	0
24.11.2008					622.10	-0.14%	80 873	130
21.11.2008					623.00	+0.14%	0	0
20.11.2008					622.10	-1.03%	24 884	40
19.11.2008					628.60	+1.38%	0	0
18.11.2008					620.00	-8.14%	9 430	15
14.11.2008					675.00	+0.29%	0	0
13.11.2008					673.00	-1.02%	0	0
12.11.2008					680.00	0.00%	6 800	10
11.11.2008					680.00	+3.26%	36 720	54
10.11.2008					658.50	-1.71%	0	0
7.11.2008					670.00	-1.47%	0	0
6.11.2008					680.00	+1.49%	13 600	20
5.11.2008					670.00	+1.82%	20 110	30
4.11.2008					658.00	-3.23%	0	0
3.11.2008					680.00	0.00%	68 995	103
31.10.2008
30.10.2008					680.00	+5.01%	6 800	10
29.10.2008
27.10.2008					647.50	-1.90%	0	0
24.10.2008					660.10	0.00%	28 384	43
23.10.2008					660.10	0.00%	2 640	4
22.10.2008					660.10	0.00%	11 882	18
21.10.2008					660.10	-2.86%	3 961	6
20.10.2008					679.60	+0.60%	0	0
17.10.2008					675.50	-2.10%	0	0
16.10.2008					690.00	-0.17%	0	0
15.10.2008					691.20	+2.40%	0	0
14.10.2008					675.00	+0.89%	9 987	15
13.10.2008					669.00	-0.14%	67 447	107
10.10.2008					670.00	-1.48%	139 540	206
9.10.2008					680.10	-7.97%	7 501	11
8.10.2008					739.00	+11.80%	739	1
7.10.2008					661.00		142 996	200
6.10.2008					720.10	-7.97%	38 193	52
3.10.2008					782.50	+1.82%	0	0
2.10.2008					768.50	+2.46%	0	0
1.10.2008					750.00	+6.76%	168 780	233
30.9.2008					702.50	-5.08%	0	0
29.9.2008					740.10	+0.01%	74 010	100
‹‹ First 20    Next 60 ›