OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					2 931.00	0.00%	0	0
22.12.2008					2 931.00	0.00%	0	0
19.12.2008					2 931.00	+0.86%	0	0
18.12.2008					2 906.00	-2.51%	0	0
17.12.2008					2 981.00	0.00%	0	0
16.12.2008					2 981.00	-0.83%	0	0
15.12.2008					3 006.00	+0.14%	0	0
12.12.2008					3 001.60	+0.29%	0	0
11.12.2008					2 992.70	0.00%	0	0
10.12.2008					2 992.70	0.00%	0	0
9.12.2008					2 992.70	-0.09%	0	0
8.12.2008					2 995.60	-3.36%	0	0
5.12.2008					3 100.00	+5.88%	0	0
4.12.2008					2 927.80	-0.01%	0	0
3.12.2008					2 928.10	-0.74%	0	0
2.12.2008					2 950.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					2 950.00	0.00%	0	0
27.11.2008					2 950.00	0.00%	0	0
26.11.2008					2 950.00	0.00%	0	0
‹‹ First 60     Next 20 ›