SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2008 | 72.21 | -1.50% | 35 150 | 500 | ||||||||
18.2.2008 | 69.31 | +1.76% | 37 400 | 500 | ||||||||
3.3.2008 | 84.11 | -11.94% | 40 950 | 500 | ||||||||
24.1.2008 | 110.71 | +14.95% | 48 050 | 500 | ||||||||
20.11.2007 | 177.72 | -4.41% | 82 900 | 500 | ||||||||
9.1.2008 | 180.21 | -3.64% | 87 000 | 500 | ||||||||
27.11.2007 | 178.12 | -2.03% | 93 500 | 500 | ||||||||
15.11.2007 | 195.37 | -1.83% | 99 550 | 500 | ||||||||
31.1.2008 | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||
1.2.2008 | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||
18.5.2007 | 224.50 | +3.84% | 111 050 | 500 | ||||||||
7.12.2007 | 218.00 | +3.51% | 112 250 | 500 | ||||||||
20.12.2007 | 224.40 | +2.89% | 114 200 | 500 | ||||||||
7.11.2007 | 236.70 | -1.66% | 116 150 | 500 | ||||||||
25.1.2008 | 120.71 | +9.03% | 125 050 | 1 000 | ||||||||
21.1.2008 | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||
12.10.2007 | 273.90 | +1.22% | 138 400 | 500 | ||||||||
9.7.2007 | 285.80 | -0.31% | 148 000 | 500 | ||||||||
31.7.2007 | 299.90 | +5.60% | 149 350 | 500 | ||||||||
27.7.2007 | 291.30 | -4.08% | 149 500 | 500 | ||||||||
26.7.2007 | 303.70 | -2.10% | 149 600 | 500 | ||||||||
9.8.2007 | 324.90 | -1.37% | 159 600 | 500 | ||||||||
11.3.2008 | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||
18.3.2008 | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||
20.3.2008 | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||
25.2.2008 | 100.81 | +14.15% | 239 750 | 2 500 | ||||||||
26.10.2007 | 252.30 | -1.98% | 258 750 | 1 000 | ||||||||
7.3.2008 | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||
21.12.2007 | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||
3.1.2008 | 207.90 | -6.14% | 511 250 | 2 500 |