ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	100.70	0.00%	0	0
29.12.2008	100.70	0.00%	0	0
23.12.2008	100.70	0.00%	0	0
22.12.2008	100.70	0.00%	0	0
19.12.2008	100.70	0.00%	0	0
18.12.2008	100.70	0.00%	0	0
17.12.2008	100.70	0.00%	0	0
16.12.2008	100.70	0.00%	0	0
15.12.2008	100.70	0.00%	12 753 229	1 250
12.12.2008	100.70	0.00%	0	0
11.12.2008	100.70	0.00%	286 165	28
10.12.2008	100.70	0.00%	508 450	50
9.12.2008	100.70	0.00%	0	0
8.12.2008	100.70	0.00%	0	0
5.12.2008	100.70	+1.72%	509 651	50
4.12.2008	99.00	0.00%	0	0
3.12.2008	99.00	0.00%	0	0
2.12.2008	99.00	0.00%	0	0
1.12.2008	99.00	-1.25%	500 793	50
28.11.2008	100.25	+0.25%	1 520 950	150
27.11.2008	100.00	-0.60%	10 528 596	1 030
26.11.2008	100.60	0.00%	0	0
25.11.2008	100.60	0.00%	0	0
24.11.2008	100.60	0.00%	0	0
21.11.2008	100.60	0.00%	0	0
20.11.2008	100.60	0.00%	0	0
19.11.2008	100.60	0.00%	0	0
18.11.2008	100.60	0.00%	0	0
14.11.2008	100.60	0.00%	0	0
13.11.2008	100.60	0.00%	0	0
12.11.2008	100.60	0.00%	0	0
11.11.2008	100.60	0.00%	0	0
10.11.2008	100.60	0.00%	0	0
7.11.2008	100.60	0.00%	0	0
6.11.2008	100.60	0.00%	0	0
5.11.2008	100.60	0.00%	0	0
4.11.2008	100.60	0.00%	0	0
3.11.2008	100.60	0.00%	0	0
31.10.2008	100.60	0.00%	0	0
30.10.2008	100.60	0.00%	0	0
29.10.2008	100.60	0.00%	0	0
27.10.2008	100.60	0.00%	0	0
24.10.2008	100.60	0.00%	0	0
23.10.2008	100.60	0.00%	0	0
22.10.2008	100.60	0.00%	0	0
21.10.2008	100.60	0.00%	0	0
20.10.2008	100.60	0.00%	0	0
17.10.2008	100.60	0.00%	0	0
16.10.2008	100.60	0.00%	22 723 793	2 240
15.10.2008	100.60	0.00%	0	0
14.10.2008	100.60	0.00%	0	0
13.10.2008	100.60	0.00%	121 645 667	12 000
10.10.2008	100.60	0.00%	0	0
9.10.2008	100.60	0.00%	0	0
8.10.2008	100.60	0.00%	0	0
7.10.2008	100.60	0.00%	80 738 889	8 000
6.10.2008	100.60	0.00%	0	0
3.10.2008	100.60	0.00%	0	0
2.10.2008	100.60	0.00%	1 113 874	110
1.10.2008	100.60	0.00%	0	0
‹‹ First 20    Next 60 ›