INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2008 | 340.00 | +2.22% | 16 474 | 49 | ||||||||||
10.3.2008 | 332.60 | +3.29% | 0 | 0 | ||||||||||
7.3.2008 | 322.00 | -2.92% | 204 048 | 624 | ||||||||||
6.3.2008 | 331.70 | +0.54% | 17 580 | 53 | ||||||||||
5.3.2008 | 329.90 | +2.00% | 0 | 0 | ||||||||||
4.3.2008 | 323.40 | -3.46% | 68 882 | 210 | ||||||||||
3.3.2008 | 335.00 | -2.30% | 90 471 | 270 | ||||||||||
29.2.2008 | 342.90 | -3.59% | 506 439 | 1 481 | ||||||||||
28.2.2008 | 355.70 | +2.80% | 77 396 | 219 | ||||||||||
27.2.2008 | 346.00 | +0.58% | 167 260 | 479 | ||||||||||
26.2.2008 | 344.00 | +1.83% | 362 803 | 1 056 | ||||||||||
25.2.2008 | 337.80 | 97 319 | 285 | |||||||||||
22.2.2008 | 0 | 0 | ||||||||||||
|