INTEL CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 265.10 | 66 450 | 255 | |||||||||||
| 24.11.2008 | 263.80 | +4.80% | 0 | 0 | ||||||||||
| 3.12.2008 | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
| 13.11.2008 | 257.10 | -7.48% | 4 424 | 17 | ||||||||||
| 5.12.2008 | 254.70 | -8.54% | 233 090 | 915 | ||||||||||
| 26.11.2008 | 253.90 | -4.72% | 103 970 | 410 | ||||||||||
| 21.11.2008 | 251.70 | +0.55% | 2 517 | 10 | ||||||||||
| 20.11.2008 | 250.30 | -5.65% | 6 715 | 26 | ||||||||||
| ||||||||||||||
