INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2008 | 254.70 | -8.54% | 233 090 | 915 | ||||||||||
| 8.12.2008 | 270.00 | +6.00% | 383 640 | 1 453 | ||||||||||
| 9.12.2008 | 286.30 | +6.03% | 299 159 | 1 095 | ||||||||||
| 10.12.2008 | 284.30 | -0.69% | 120 004 | 420 | ||||||||||
| 11.12.2008 | 277.40 | -2.42% | 133 006 | 480 | ||||||||||
| 12.12.2008 | 271.50 | -2.12% | 10 850 | 40 | ||||||||||
| 15.12.2008 | 274.10 | +0.95% | 88 769 | 317 | ||||||||||
| 16.12.2008 | 281.90 | +2.84% | 564 | 2 | ||||||||||
| 17.12.2008 | 277.70 | -1.48% | 46 505 | 163 | ||||||||||
| 18.12.2008 | 267.70 | -3.60% | 20 698 | 76 | ||||||||||
| 19.12.2008 | 277.30 | +3.58% | 30 385 | 110 | ||||||||||
| 22.12.2008 | 270.40 | -2.48% | 1 352 | 5 | ||||||||||
| 23.12.2008 | 268.10 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
