VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 6 980.70 | +0.56% | 0 | 0 | ||||||||||
| 22.12.2008 | 6 941.40 | -10.73% | 0 | 0 | ||||||||||
| 19.12.2008 | 7 775.80 | -5.76% | 0 | 0 | ||||||||||
| 18.12.2008 | 8 251.40 | +1.62% | 0 | 0 | ||||||||||
| 17.12.2008 | 8 119.80 | +0.19% | 40 599 | 5 | ||||||||||
| 16.12.2008 | 8 103.90 | +0.59% | 0 | 0 | ||||||||||
| 15.12.2008 | 8 055.80 | +1.16% | 0 | 0 | ||||||||||
| 12.12.2008 | 7 963.00 | +0.78% | 79 323 | 10 | ||||||||||
| 11.12.2008 | 7 900.70 | +0.01% | 0 | 0 | ||||||||||
| 10.12.2008 | 7 899.80 | +0.37% | 0 | 0 | ||||||||||
| 9.12.2008 | 7 870.40 | +2.90% | 0 | 0 | ||||||||||
| 8.12.2008 | 7 648.20 | +2.87% | 38 241 | 5 | ||||||||||
| 5.12.2008 | 7 434.60 | -1.63% | 0 | 0 | ||||||||||
| 4.12.2008 | 7 558.30 | +1.37% | 0 | 0 | ||||||||||
| 3.12.2008 | 7 455.90 | -0.70% | 293 615 | 40 | ||||||||||
| 2.12.2008 | 7 508.70 | 37 544 | 5 | |||||||||||
| 1.12.2008 | -1.68% | 81 666 | 11 | |||||||||||
| 28.11.2008 | 7 421.20 | +1.55% | 7 421 | 1 | ||||||||||
| 27.11.2008 | 7 307.80 | -12.91% | 51 512 | 7 | ||||||||||
| 26.11.2008 | 8 391.80 | -10.07% | 0 | 0 | ||||||||||
| ||||||||||||||
