VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2008 | 3 913.80 | +0.57% | 0 | 0 | ||||||||||
10.3.2008 | 3 891.40 | +1.35% | 0 | 0 | ||||||||||
7.3.2008 | 3 839.20 | +0.35% | 0 | 0 | ||||||||||
6.3.2008 | 3 825.50 | -0.96% | 0 | 0 | ||||||||||
5.3.2008 | 3 862.90 | +1.24% | 0 | 0 | ||||||||||
4.3.2008 | 3 815.50 | -0.65% | 0 | 0 | ||||||||||
3.3.2008 | 3 840.50 | -0.83% | 0 | 0 | ||||||||||
29.2.2008 | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||||
28.2.2008 | 3 780.80 | -1.18% | 0 | 0 | ||||||||||
27.2.2008 | 3 826.20 | +1.03% | 76 524 | 20 | ||||||||||
26.2.2008 | 3 786.90 | +0.91% | 0 | 0 | ||||||||||
25.2.2008 | 3 752.70 | 0 | 0 | |||||||||||
22.2.2008 | 0 | 0 | ||||||||||||
|