GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 625.10 | +5.59% | 0 | 0 | ||||||||||
| 29.12.2008 | 592.00 | -10.88% | 461 280 | 800 | ||||||||||
| 23.12.2008 | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| 22.12.2008 | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
| 19.12.2008 | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
| 18.12.2008 | 631.50 | +6.12% | 245 280 | 400 | ||||||||||
| 17.12.2008 | 595.10 | -13.50% | 0 | 0 | ||||||||||
| 16.12.2008 | 688.00 | -3.14% | 0 | 0 | ||||||||||
| 15.12.2008 | 710.30 | -4.23% | 0 | 0 | ||||||||||
| 12.12.2008 | 741.70 | +3.65% | 0 | 0 | ||||||||||
| 11.12.2008 | 715.60 | -11.74% | 0 | 0 | ||||||||||
| 10.12.2008 | 810.80 | -5.46% | 0 | 0 | ||||||||||
| 9.12.2008 | 857.60 | +0.83% | 0 | 0 | ||||||||||
| 8.12.2008 | 850.50 | -6.07% | 0 | 0 | ||||||||||
| 5.12.2008 | 905.50 | +5.84% | 0 | 0 | ||||||||||
| 4.12.2008 | 855.50 | -1.87% | 0 | 0 | ||||||||||
| 3.12.2008 | 871.80 | +3.50% | 0 | 0 | ||||||||||
| 2.12.2008 | 842.30 | -1.45% | 0 | 0 | ||||||||||
| 1.12.2008 | 854.70 | +13.09% | 0 | 0 | ||||||||||
| 28.11.2008 | 755.80 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
