CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	340.10	0.00%	0	0
29.12.2008	340.10	0.00%	0	0
23.12.2008	340.10	+0.09%	0	0
22.12.2008	339.80	-1.82%	0	0
19.12.2008	346.10	0.00%	0	0
18.12.2008	346.10	+0.03%	0	0
17.12.2008	346.00	-1.28%	0	0
16.12.2008	350.50	+0.98%	0	0
15.12.2008	347.10	+0.90%	0	0
12.12.2008	344.00	-3.02%	0	0
11.12.2008	354.70	+0.08%	0	0
10.12.2008	354.40	+0.62%	0	0
9.12.2008	352.20	+3.99%	0	0
8.12.2008	338.70	0.00%	0	0
5.12.2008	338.70	-2.00%	0	0
4.12.2008	345.60	+3.19%	0	0
3.12.2008	334.90	-2.25%	0	0
2.12.2008	342.60	+2.48%	0	0
1.12.2008	334.30	-1.85%	0	0
28.11.2008	340.60	-1.10%	0	0
27.11.2008	344.40	+3.42%	0	0
26.11.2008	333.00	+2.49%	0	0
25.11.2008	324.90	0.00%	0	0
24.11.2008	324.90	+5.80%	0	0
21.11.2008	307.10	+1.05%	0	0
20.11.2008	303.90	-3.62%	0	0
19.11.2008	315.30	-0.35%	0	0
18.11.2008	316.40	-6.14%	0	0
14.11.2008	337.10	+3.85%	0	0
13.11.2008	324.60	+10.48%	0	0
12.11.2008	293.80	0.00%	0	0
11.11.2008	293.80	0.00%	0	0
10.11.2008	293.80	0.00%	0	0
7.11.2008	293.80	0.00%	0	0
6.11.2008	293.80	0.00%	0	0
5.11.2008	293.80	0.00%	0	0
4.11.2008	293.80	0.00%	0	0
3.11.2008	293.80	0.00%	0	0
31.10.2008	293.80	0.00%	0	0
30.10.2008	293.80	0.00%	0	0
29.10.2008	293.80	0.00%	0	0
27.10.2008	293.80	-3.99%	0	0
24.10.2008	306.00	-3.89%	0	0
23.10.2008	318.40	-9.49%	0	0
22.10.2008	351.80	-2.84%	0	0
21.10.2008	362.10	+0.78%	0	0
20.10.2008	359.30	+0.84%	0	0
17.10.2008	356.30	-11.72%	35 970	100
16.10.2008	403.60	0.00%	0	0
15.10.2008	403.60	-9.02%	0	0
14.10.2008	443.60	+8.33%	0	0
13.10.2008	409.50	-8.45%	0	0
10.10.2008	447.30	0.00%	0	0
9.10.2008	447.30	-0.20%	0	0
8.10.2008	448.20	-5.38%	0	0
7.10.2008	473.70	+0.59%	0	0
6.10.2008	470.90	-7.58%	0	0
3.10.2008	509.50	-0.02%	0	0
2.10.2008	509.60	-2.24%	0	0
1.10.2008	521.30	+2.70%	0	0
‹‹ First 20    Next 60 ›