PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2008 | 55.90 | -9.11% | 49 780 | 760 | ||||||||
8.10.2008 | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||
29.9.2008 | 84.80 | -6.50% | 87 600 | 1 000 | ||||||||
24.10.2008 | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||
10.9.2008 | 96.00 | -5.14% | 97 000 | 1 000 | ||||||||
18.9.2008 | 84.20 | -0.82% | 97 750 | 1 150 | ||||||||
7.10.2008 | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||
16.9.2008 | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||
24.9.2008 | 91.60 | +0.11% | 295 840 | 3 200 | ||||||||
19.9.2008 | 94.80 | +12.59% | 493 805 | 5 350 | ||||||||
9.9.2008 | 101.20 | -2.79% | 3 909 500 | 39 095 | ||||||||
8.9.2008 | 104.10 | +4.10% | 4 830 000 | 48 300 |