AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (6)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					49.10	0.00%	0	0
22.12.2008					49.10	0.00%	0	0
19.12.2008					49.10	0.00%	0	0
18.12.2008					49.10	0.00%	0	0
17.12.2008					49.10	0.00%	0	0
16.12.2008					49.10	0.00%	0	0
15.12.2008					49.10	0.00%	0	0
12.12.2008					49.10	0.00%	0	0
11.12.2008					49.10	0.00%	0	0
10.12.2008					49.10	0.00%	0	0
9.12.2008					49.10	0.00%	0	0
8.12.2008					49.10	0.00%	0	0
5.12.2008					49.10	0.00%	0	0
4.12.2008					49.10	0.00%	0	0
3.12.2008					49.10	-0.20%	0	0
2.12.2008					49.20	+0.40%	4 420	90
1.12.2008					49.00	+8.88%	9 800	200
28.11.2008					45.00	-1.74%	10 709	238
27.11.2008					45.80	-9.84%	11 954	261
26.11.2008					50.80	-9.76%	0	0
25.11.2008					56.30	-1.22%	0	0
24.11.2008					57.00	0.00%	0	0
21.11.2008					57.00	0.00%	0	0
20.11.2008					57.00	0.00%	0	0
19.11.2008					57.00	0.00%	0	0
18.11.2008					57.00	0.00%	0	0
14.11.2008					57.00	-2.56%	0	0
13.11.2008					58.50	+1.73%	0	0
12.11.2008					57.50	-0.51%	0	0
11.11.2008					57.80	-0.34%	0	0
10.11.2008					58.00	+3.94%	14 674	253
7.11.2008					55.80	0.00%	0	0
6.11.2008					55.80	0.00%	0	0
5.11.2008					55.80	0.00%	0	0
4.11.2008					55.80	0.00%	0	0
3.11.2008					55.80	+2.38%	0	0
31.10.2008
30.10.2008					56.50	0.00%	0	0
29.10.2008
27.10.2008					55.00	-7.25%	550	10
24.10.2008					59.30	+7.23%	0	0
23.10.2008					55.30	-4.32%	12 007	202
22.10.2008					57.80	+4.90%	173	3
21.10.2008					55.10	0.00%	0	0
20.10.2008					55.10	0.00%	0	0
17.10.2008					55.10	-8.62%	16 530	300
16.10.2008					60.30	0.00%	0	0
15.10.2008					60.30	+5.60%	0	0
14.10.2008					57.10	-6.54%	22 210	366
13.10.2008					61.10	+1.83%	0	0
10.10.2008					60.00	0.00%	0	0
9.10.2008					60.00	0.00%	0	0
8.10.2008					60.00	0.00%	0	0
7.10.2008					60.00		15 300	255
6.10.2008					60.00	-0.16%	22 700	380
3.10.2008					60.10	0.00%	0	0
2.10.2008					60.10	0.00%	0	0
1.10.2008					60.10	-6.96%	12 020	200
30.9.2008					64.60	-1.52%	0	0
29.9.2008					65.60	-0.30%	0	0
‹‹ First 20    Next 60 ›