METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
22.12.2008 | 950.00 | -1.54% | 19 000 | 20 | ||||||||||
19.12.2008 | 964.90 | -3.31% | 0 | 0 | ||||||||||
18.12.2008 | 998.00 | -4.78% | 0 | 0 | ||||||||||
17.12.2008 | 1 048.20 | -0.25% | 0 | 0 | ||||||||||
16.12.2008 | 1 050.90 | -1.14% | 0 | 0 | ||||||||||
15.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 1 063.10 | -2.48% | 0 | 0 | ||||||||||
2.12.2008 | 1 090.20 | 0 | 0 | |||||||||||
1.12.2008 | 0.00% | 0 | 0 | |||||||||||
28.11.2008 | 1 090.20 | +1.59% | 0 | 0 | ||||||||||
27.11.2008 | 1 073.10 | +3.37% | 0 | 0 | ||||||||||
26.11.2008 | 1 038.10 | +1.27% | 0 | 0 | ||||||||||
|