METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
| 24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| 12.4.2001 | 109.20 | 0.00% | 0 | 0 | 109.40 | -0.09% | 438 | 4 | ||||||
| 30.6.2003 | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
| 14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
| 21.10.2008 | 923.40 | +14.00% | 923 | 1 | ||||||||||
| 8.12.1998 | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
| 18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
| 2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
| 24.10.2005 | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
| 29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
| 7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 25.6.2003 | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
| 15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 23.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 381 | 12 | ||||||
| 8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| 8.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 1 562 | 12 | ||||||
| 10.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
| 17.10.2000 | 138.80 | 0.00% | 0 | 0 | 131.50 | -4.15% | 1 578 | 12 | ||||||
| 23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| 19.7.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| 9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
| 17.12.1998 | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
| 26.8.1999 | 142.50 | 0.00% | 0 | 0 | 135.20 | -1.74% | 1 622 | 12 | ||||||
| 15.5.2002 | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 9.2.2000 | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
| 24.9.1999 | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
| 16.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| 20.7.1998 | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| 22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
| 22.8.2007 | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
| 17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
| 4.11.1998 | 109.00 | 0.00% | 0 | 0 | 105.30 | -2.10% | 1 715 | 17 | ||||||
| 24.7.1998 | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
| 24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| 16.10.2008 | 896.50 | +10.00% | 1 793 | 2 | ||||||||||
| 13.3.2003 | 230.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 1 808 | 8 | ||||||
| 9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 17.8.1995 | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
| 8.7.1997 | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
| 8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
| 12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
| 25.9.2002 | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 14.6.2001 | 110.00 | 0.00% | 0 | 0 | 115.00 | -2.37% | 2 041 | 18 | ||||||
| 10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| 28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| 19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
| 16.8.2005 | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| 5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| 12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| 13.11.2008 | 1 089.90 | +4.29% | 2 180 | 2 | ||||||||||
| 11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
| 6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| 9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
| 26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
| ||||||||||||||
