METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| 21.4.2000 | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 17.7.2001 | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 6.12.1999 | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| 3.12.2001 | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
| 15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
| 24.5.2001 | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| 29.11.1999 | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
| 6.12.2000 | 106.60 | -3.02% | 426 | 4 | 115.00 | +4.64% | 32 178 | 282 | ||||||
| 16.1.2001 | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
| 17.11.1999 | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
| 12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
| 20.11.2000 | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
| 26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
| 5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
| 10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
| 28.8.2001 | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
| 15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
| 2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
| 28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
| 23.11.1998 | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
| 21.8.2000 | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| 10.12.1998 | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
| 2.8.2002 | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
| 27.5.2002 | 122.40 | -0.08% | 1 469 | 12 | 152.00 | -5.00% | 0 | 0 | ||||||
| 7.9.2000 | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
| 11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
| 7.6.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
| 21.1.1998 | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| 10.7.2002 | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
| 13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| 21.7.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| 13.3.2001 | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| 10.2.2003 | 218.00 | +3.81% | 2 180 | 10 | 213.80 | +0.32% | 0 | 0 | ||||||
| 20.1.1999 | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
| 19.12.2000 | 120.00 | -3.22% | 2 400 | 20 | 121.50 | 0.00% | 8 869 | 74 | ||||||
| 15.1.1999 | 101.09 | -4.75% | 2 426 | 24 | 99.20 | +0.20% | 5 942 | 60 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| 19.3.1999 | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
| 3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
| 9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| 29.11.2000 | 109.93 | +4.99% | 2 748 | 25 | 109.50 | +4.58% | 11 820 | 108 | ||||||
| 28.4.1999 | 108.30 | -4.15% | 2 924 | 27 | 111.00 | +4.02% | 28 264 | 258 | ||||||
| 24.3.2000 | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
| 14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
| 26.6.2000 | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| 1.9.1998 | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| 21.7.2000 | 135.00 | 0.00% | 3 105 | 23 | 138.60 | +3.82% | 10 672 | 77 | ||||||
| 20.7.1998 | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| 28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| 2.8.2001 | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
| 6.10.1998 | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
| 16.2.1998 | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| 12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
| 19.12.2001 | 100.00 | -1.63% | 3 500 | 35 | 109.10 | +3.90% | 111 694 | 1 044 | ||||||
| 18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| 3.8.1998 | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| 13.12.2001 | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
| 3.11.2000 | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
| 14.7.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
| 19.3.2001 | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
| 12.8.1998 | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
| 5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
| 11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
| 4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| 4.8.1998 | 158.00 | +0.50% | 4 740 | 30 | 154.50 | -0.51% | 25 342 | 164 | ||||||
| 19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
| 13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
| 17.8.2001 | 109.00 | -0.45% | 5 123 | 47 | 107.80 | -0.18% | 7 762 | 72 | ||||||
| 6.6.1994 | 1 730.00 | +58.00% | 5 190 | 3 | ||||||||||
| 2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
| 13.6.2002 | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
| 22.11.1994 | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
| 9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
| 8.1.1999 | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
| 28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| 25.3.2003 | 229.00 | -0.43% | 6 412 | 28 | 222.00 | -1.76% | 23 900 | 106 | ||||||
| 25.1.2001 | 106.90 | +2.29% | 6 414 | 60 | 115.00 | -8.43% | 16 622 | 136 | ||||||
| 19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| 16.12.2002 | 178.94 | -8.00% | 6 442 | 36 | 184.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
| 28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
| 17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
| 25.7.2001 | 109.75 | -4.99% | 6 585 | 60 | 112.00 | +3.51% | 36 179 | 324 | ||||||
| 3.7.1998 | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
| 29.10.1998 | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
| 10.12.1997 | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
| 25.6.1998 | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
| 12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
| 25.2.1998 | 137.20 | +1.47% | 7 272 | 53 | 0.00 | +4.77% | 0 | 0 | ||||||
| 29.3.2001 | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
| 10.4.1998 | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
| 17.5.2001 | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||||
| 2.4.2001 | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||||
| 25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
| 28.5.1998 | 152.00 | -5.00% | 7 752 | 51 | 130.20 | -7.26% | 3 125 | 24 | ||||||
| 27.10.1998 | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
| 13.6.2001 | 110.00 | +0.68% | 7 920 | 72 | 117.80 | +2.16% | 0 | 0 | ||||||
| 10.9.2002 | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
| 10.7.1998 | 137.00 | 0.00% | 8 220 | 60 | 135.10 | -0.08% | 14 588 | 108 | ||||||
| 7.6.1994 | 1 670.00 | -346.00% | 8 350 | 5 | ||||||||||
| 5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| 9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
| 30.12.1996 | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| 3.12.1997 | 2 280.00 | -0.61% | 9 120 | 4 | ||||||||||
| 10.8.1998 | 154.00 | -0.64% | 9 240 | 60 | 148.10 | -0.47% | 3 554 | 24 | ||||||
| 19.5.1998 | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
| 21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
| 4.3.1999 | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
| 1.8.2001 | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
| 21.10.1998 | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
| 8.2.2000 | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| 7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
| 29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
| 21.11.2000 | 116.00 | 0.00% | 9 744 | 84 | 115.00 | +2.49% | 38 571 | 334 | ||||||
| 23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
| 16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| 25.1.1999 | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
| 30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
| 16.6.1998 | 119.00 | -4.80% | 9 996 | 84 | 111.10 | -7.41% | 11 432 | 101 | ||||||
| 29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
| 3.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | -3.00% | 0 | 0 | |||||||
| 16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
| 16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
| 10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| 26.2.1999 | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
| 25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
| 12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| 13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| 19.2.1999 | 104.90 | +4.79% | 10 490 | 100 | 95.60 | +3.01% | 0 | 0 | ||||||
| 2.11.2000 | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
| 16.2.2001 | 108.00 | 0.00% | 10 800 | 100 | 113.00 | +6.60% | 57 125 | 499 | ||||||
| 4.2.1999 | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
| 5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| 7.12.2000 | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
| 25.4.1994 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
| 7.8.1998 | 155.00 | -1.89% | 11 160 | 72 | 148.80 | +0.33% | 7 142 | 48 | ||||||
| 28.6.2001 | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
| 13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
| 10.5.1999 | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
| 12.5.1999 | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| 9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| 5.5.1999 | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
| 25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
| 8.12.1994 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||||||
| 23.1.2003 | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
| 3.5.1999 | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
| 30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
| 4.11.1994 | 1 975.00 | 0.00% | 11 850 | 6 | ||||||||||
| 27.2.1998 | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| 7.2.2001 | 108.00 | -3.77% | 11 880 | 110 | 106.50 | +6.50% | 6 390 | 60 | ||||||
| 26.7.2002 | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
| 14.6.2000 | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| 24.11.1997 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| 19.11.1998 | 111.00 | +0.72% | 12 160 | 110 | 106.00 | -1.07% | 8 740 | 84 | ||||||
| 7.10.1994 | 2 030.00 | -97.00% | 12 180 | 6 | ||||||||||
| 14.5.2002 | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
| 12.1.1995 | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.2000 | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 20.4.2000 | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
| 14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| 7.3.2000 | 128.00 | -4.40% | 12 800 | 100 | 121.60 | -0.32% | 8 827 | 72 | ||||||
| 28.4.2000 | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| 8.3.2000 | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
| 6.4.2000 | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
| 24.11.2000 | 116.00 | 0.00% | 12 992 | 112 | 113.00 | +3.66% | 12 430 | 110 | ||||||
| 18.6.1998 | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
| 11.1.1999 | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
| 27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
| 24.8.1998 | 150.00 | +0.67% | 13 200 | 88 | 143.70 | -0.76% | 34 447 | 240 | ||||||
| 7.9.1999 | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
| 28.7.2000 | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| 10.1.2000 | 134.60 | -0.29% | 13 460 | 100 | 129.80 | -0.15% | 4 805 | 37 | ||||||
| 18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
| 16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| 28.6.2000 | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
| 27.1.1994 | 909.00 | -1 000.00% | 13 635 | 15 | ||||||||||
| 19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
| 5.9.1994 | 1 955.00 | +51.00% | 13 685 | 7 | ||||||||||
| 31.7.2000 | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| 19.7.2000 | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| 23.10.2000 | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
| 25.9.2000 | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
| 27.7.2000 | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
| 9.10.2000 | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| 17.8.2000 | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| 27.11.2002 | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
| 24.8.1999 | 140.00 | +1.44% | 14 000 | 100 | 138.10 | -0.07% | 0 | 0 | ||||||
| 25.11.1999 | 140.00 | -2.02% | 14 000 | 100 | 130.20 | -0.38% | 12 494 | 96 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| 14.6.1999 | 140.00 | +2.94% | 14 000 | 100 | 130.00 | -4.41% | 53 869 | 412 | ||||||
| 9.6.1999 | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
| 27.9.2002 | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
| 8.7.1999 | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
| 23.7.1999 | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
| ||||||||||||||
