METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 680.00 | 0.00% | 124 320 | 74 | 1 641.00 | +5.00% | 14 667 | 9 | ||||||
| 12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
| 20.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
| 25.1.1995 | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
| 2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
| 13.6.1996 | 2 765.00 | +1.65% | 96 775 | 35 | 2 705.50 | 0.00% | 24 350 | 9 | ||||||
| 9.7.1996 | 2 776.00 | +0.25% | 80 504 | 29 | 2 671.70 | -2.00% | 24 273 | 9 | ||||||
| 25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
| 1.8.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 1 965.00 | +1.00% | 17 382 | 9 | ||||||
| 3.8.1995 | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
| 5.12.2005 | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
| 20.7.2006 | 731.00 | 0.00% | 6 579 | 9 | ||||||||||
| 8.8.2005 | 585.00 | -0.84% | 5 850 | 10 | ||||||||||
| 4.5.2007 | 1 400.00 | +7.65% | 14 000 | 10 | ||||||||||
| 15.8.2007 | 1 560.00 | +4.30% | 15 600 | 10 | ||||||||||
| 3.9.2007 | 1 485.00 | -10.00% | 14 850 | 10 | ||||||||||
| 22.11.2006 | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
| 20.6.2008 | 1 449.00 | +3.13% | 14 490 | 10 | ||||||||||
| 12.6.2008 | 1 400.00 | -7.59% | 14 000 | 10 | ||||||||||
| 9.6.2008 | 1 480.00 | +9.62% | 14 800 | 10 | ||||||||||
| 4.4.2008 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||||||
| 2.1.2008 | 1 680.00 | +7.92% | 16 800 | 10 | ||||||||||
| 21.12.2007 | 1 500.00 | -3.69% | 15 000 | 10 | ||||||||||
| 6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| 23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| 19.7.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 8.8.1995 | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
| 26.10.1995 | 2 265.00 | 0.00% | 326 160 | 144 | 2 235.00 | 0.00% | 22 210 | 10 | ||||||
| 18.6.1996 | 2 750.00 | -2.13% | 277 750 | 101 | 2 708.00 | -2.00% | 26 498 | 10 | ||||||
| 29.8.1996 | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
| 11.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 28 300 | 10 | ||||||
| 24.5.1996 | 2 700.00 | -0.73% | 197 100 | 73 | 2 653.80 | -1.00% | 25 766 | 10 | ||||||
| 13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
| 24.5.1995 | 1 755.00 | +86.00% | 163 215 | 93 | 1 730.00 | 0.00% | 16 800 | 10 | ||||||
| 30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
| 19.3.1997 | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| 5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
| 17.2.1997 | 2 856.00 | -1.34% | 159 936 | 56 | 2 732.00 | -1.66% | 28 030 | 10 | ||||||
| 15.11.1996 | 2 700.00 | -1.81% | 583 200 | 216 | 2 721.40 | -0.53% | 27 214 | 10 | ||||||
| 6.11.1996 | 2 750.00 | +2.61% | 79 750 | 29 | 2 700.00 | -2.93% | 25 914 | 10 | ||||||
| 10.12.1996 | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
| 20.12.1996 | 2 901.00 | 0.00% | 150 852 | 52 | 2 741.50 | -1.48% | 28 234 | 10 | ||||||
| 16.9.1997 | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
| 30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| 27.6.1997 | 2 000.00 | -4.76% | 78 000 | 39 | 2 079.00 | -1.84% | 20 368 | 10 | ||||||
| 17.7.1997 | 2 255.00 | +0.22% | 76 670 | 34 | 2 210.00 | +4.64% | 22 100 | 10 | ||||||
| 29.5.1997 | 2 388.00 | +0.84% | 74 028 | 31 | 2 180.00 | +4.36% | 21 540 | 10 | ||||||
| 8.12.1998 | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
| 2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
| 13.5.1997 | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
| 3.7.1997 | 2 098.00 | 0.00% | 77 626 | 37 | 1 993.00 | -0.84% | 21 764 | 11 | ||||||
| 17.10.1997 | 2 465.00 | 0.00% | 49 300 | 20 | 2 351.10 | -1.09% | 25 862 | 11 | ||||||
| 17.10.1996 | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
| 26.9.1996 | 3 050.00 | -1.39% | 488 000 | 160 | 2 900.00 | -1.46% | 32 549 | 11 | ||||||
| 30.1.1997 | 2 785.00 | +0.14% | 217 230 | 78 | 2 730.00 | 29 984 | 11 | |||||||
| 6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
| 25.4.1995 | 1 665.00 | +30.00% | 258 075 | 155 | 1 631.00 | -2.00% | 17 786 | 11 | ||||||
| 21.3.1996 | 2 875.00 | +0.17% | 201 250 | 70 | 2 827.00 | -1.00% | 30 994 | 11 | ||||||
| 30.7.1996 | 2 900.00 | +1.75% | 968 600 | 334 | 2 828.40 | 0.00% | 30 982 | 11 | ||||||
| 30.8.1996 | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| 7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
| 26.6.1996 | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
| 24.7.1996 | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
| 19.9.1995 | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
| 18.10.1995 | 2 265.00 | +0.44% | 138 165 | 61 | 2 224.00 | -1.00% | 26 188 | 12 | ||||||
| 28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
| 15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
| 30.6.1995 | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
| 17.7.1995 | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
| 8.8.1996 | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
| 25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| 16.4.1996 | 2 775.00 | +0.18% | 271 950 | 98 | 2 675.00 | +1.00% | 32 100 | 12 | ||||||
| 23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| 30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
| 4.4.1995 | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| 17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
| 5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
| 19.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 24 000 | 12 | ||||||||
| 6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| 8.1.1997 | 3 023.00 | +0.76% | 172 311 | 57 | 2 914.70 | -0.64% | 34 695 | 12 | ||||||
| 31.1.1997 | 2 790.00 | +0.17% | 167 400 | 60 | 2 730.10 | +0.16% | 32 765 | 12 | ||||||
| 28.1.1997 | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
| 17.1.1997 | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||||
| 4.11.1996 | 2 650.00 | -0.37% | 217 300 | 82 | 2 800.00 | +4.46% | 32 231 | 12 | ||||||
| 14.11.1996 | 2 750.00 | -0.75% | 107 250 | 39 | 2 657.50 | +0.31% | 32 833 | 12 | ||||||
| 31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
| 11.9.1997 | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||||
| 9.9.1997 | 2 505.00 | +0.60% | 656 310 | 262 | 2 330.00 | 27 960 | 12 | |||||||
| 11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| 16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| 29.7.1997 | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
| 1.7.1997 | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
| 11.6.1997 | 2 200.00 | -0.85% | 107 800 | 49 | 2 159.10 | -0.17% | 25 720 | 12 | ||||||
| 9.6.1997 | 2 221.00 | +0.04% | 48 862 | 22 | 2 150.00 | -0.63% | 26 112 | 12 | ||||||
| 30.5.1997 | 2 269.00 | -4.98% | 45 380 | 20 | 2 156.30 | +1.11% | 26 136 | 12 | ||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
| 18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
| 19.11.1997 | 2 450.00 | -0.40% | 58 800 | 24 | 2 400.00 | 28 939 | 12 | |||||||
| 24.7.1998 | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
| 20.7.1998 | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| 17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
| 9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
| 9.2.2000 | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
| 24.9.1999 | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
| 26.8.1999 | 142.50 | 0.00% | 0 | 0 | 135.20 | -1.74% | 1 622 | 12 | ||||||
| 25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 17.10.2000 | 138.80 | 0.00% | 0 | 0 | 131.50 | -4.15% | 1 578 | 12 | ||||||
| 8.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 1 562 | 12 | ||||||
| 24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| 10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| 25.9.2002 | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 31.12.2002 | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
| 14.1.2003 | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| 17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| 8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| 15.5.2002 | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 16.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| 23.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 381 | 12 | ||||||
| 15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 12.12.2007 | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
| 14.8.2008 | 1 360.00 | -2.15% | 16 320 | 12 | ||||||||||
| 20.10.2008 | 810.00 | -9.80% | 10 074 | 12 | ||||||||||
| 11.9.2008 | 1 063.00 | -4.74% | 12 756 | 12 | ||||||||||
| 10.9.2008 | 1 116.00 | -10.00% | 13 392 | 12 | ||||||||||
| 1.9.2008 | 1 135.10 | -9.26% | 13 621 | 12 | ||||||||||
| 28.8.2008 | 1 251.00 | -10.00% | 15 012 | 12 | ||||||||||
| 8.1.2007 | 900.00 | +3.73% | 10 800 | 12 | ||||||||||
| 24.10.2006 | 747.00 | -7.60% | 8 964 | 12 | ||||||||||
| 29.9.2006 | 697.30 | -1.41% | 8 368 | 12 | ||||||||||
| 23.10.2007 | 1 520.10 | -5.56% | 18 241 | 12 | ||||||||||
| 18.8.2005 | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
| 23.8.2005 | 475.00 | +2.79% | 5 700 | 12 | ||||||||||
| 24.7.2006 | 731.70 | +0.09% | 8 780 | 12 | ||||||||||
| 13.7.2006 | 731.00 | -4.75% | 8 772 | 12 | ||||||||||
| 22.5.2006 | 727.00 | 0.00% | 8 724 | 12 | ||||||||||
| 2.6.2006 | 750.00 | 0.00% | 9 000 | 12 | ||||||||||
| 14.4.2006 | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
| 4.11.2005 | 607.00 | -5.55% | 7 284 | 12 | ||||||||||
| 12.12.2005 | 675.00 | -3.57% | 8 100 | 12 | ||||||||||
| 9.3.2006 | 634.00 | -7.66% | 7 608 | 12 | ||||||||||
| 24.2.2006 | 634.00 | -9.42% | 7 608 | 12 | ||||||||||
| 3.2.2006 | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| 4.9.2006 | 800.00 | +1.35% | 10 400 | 13 | ||||||||||
| 15.4.1997 | 2 570.00 | -1.19% | 95 090 | 37 | 2 515.20 | -1.25% | 31 972 | 13 | ||||||
| 23.4.1997 | 2 549.00 | -0.81% | 76 470 | 30 | 2 423.60 | -3.68% | 31 449 | 13 | ||||||
| 30.7.1997 | 2 125.00 | +0.42% | 46 750 | 22 | 2 090.10 | +3.67% | 27 247 | 13 | ||||||
| 3.11.1997 | 2 460.00 | -0.20% | 782 280 | 318 | 2 400.00 | +0.22% | 31 762 | 13 | ||||||
| 11.11.1997 | 2 500.00 | 0.00% | 122 500 | 49 | 2 450.00 | -0.48% | 31 492 | 13 | ||||||
| 8.10.1997 | 2 410.00 | -0.82% | 2 137 670 | 887 | 2 401.00 | +0.03% | 31 210 | 13 | ||||||
| 1.10.1997 | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
| 26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
| 21.11.1996 | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
| 5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
| 7.10.1996 | 3 050.00 | +0.66% | 94 550 | 31 | 3 000.00 | -0.05% | 39 043 | 13 | ||||||
| 4.10.1996 | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| 7.4.1997 | 2 560.00 | -0.38% | 84 480 | 33 | 2 510.00 | -2.11% | 32 449 | 13 | ||||||
| 21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
| 26.4.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 615.50 | 0.00% | 21 002 | 13 | ||||||
| 26.4.1996 | 2 455.00 | -2.57% | 68 740 | 28 | 2 400.00 | -3.00% | 30 739 | 13 | ||||||
| 19.6.1996 | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
| 11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
| 31.1.1996 | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
| 14.6.1996 | 2 900.00 | +4.88% | 145 000 | 50 | 2 800.50 | +1.00% | 38 249 | 14 | ||||||
| 11.7.1996 | 2 823.00 | +1.51% | 180 672 | 64 | 2 738.90 | -1.00% | 38 345 | 14 | ||||||
| 23.4.1996 | 2 675.00 | +0.37% | 149 800 | 56 | 2 641.10 | 0.00% | 36 568 | 14 | ||||||
| 16.6.1995 | 1 840.00 | 0.00% | 53 360 | 29 | 1 824.00 | +1.00% | 25 008 | 14 | ||||||
| 3.7.1995 | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
| 25.5.1995 | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
| 1.6.1995 | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
| 11.2.1997 | 2 855.00 | -1.55% | 214 125 | 75 | 2 800.10 | -1.93% | 38 685 | 14 | ||||||
| 22.10.1996 | 3 000.00 | -1.63% | 27 000 | 9 | 2 950.00 | -1.15% | 41 750 | 14 | ||||||
| 15.10.1996 | 3 099.00 | 0.00% | 192 138 | 62 | 3 030.00 | +0.37% | 41 875 | 14 | ||||||
| 12.12.1996 | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
| 2.12.1996 | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| 6.10.1997 | 2 435.00 | -0.93% | 1 339 250 | 550 | 2 280.00 | -1.79% | 32 996 | 14 | ||||||
| 22.10.1997 | 2 429.00 | +0.99% | 531 951 | 219 | 2 400.00 | -0.70% | 33 362 | 14 | ||||||
| 7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| 21.11.1997 | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
| 10.1.2006 | 710.00 | +3.57% | 9 940 | 14 | ||||||||||
| 3.10.2006 | 697.40 | 0.00% | 9 764 | 14 | ||||||||||
| 22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
| 4.6.2008 | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
| 14.2.2008 | 1 510.00 | -2.26% | 22 650 | 15 | ||||||||||
| 22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| 29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| 24.4.1997 | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
| 29.8.1997 | 2 508.00 | +0.11% | 501 600 | 200 | 2 400.10 | +1.35% | 37 096 | 15 | ||||||
| 2.7.1997 | 2 098.00 | -0.09% | 37 764 | 18 | 2 050.00 | -0.39% | 29 930 | 15 | ||||||
| 16.10.1997 | 2 465.00 | 0.00% | 295 800 | 120 | 2 401.00 | -0.18% | 35 659 | 15 | ||||||
| 11.12.1996 | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
| 17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
| 21.2.1997 | 2 800.00 | 0.00% | 1 288 000 | 460 | 2 781.20 | +0.18% | 41 718 | 15 | ||||||
| 6.1.1997 | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| 4.4.1997 | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
| 19.3.1996 | 2 850.00 | 0.00% | 299 250 | 105 | 2 869.90 | +1.00% | 42 630 | 15 | ||||||
| ||||||||||||||
