PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2009 | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
| 12.6.2009 | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
| 7.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
| 8.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| 9.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 14.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 17.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 22.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
