PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
18.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
15.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
10.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
7.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
4.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
3.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
25.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
24.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
12.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
10.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
4.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
3.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
2.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
30.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
29.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
27.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +1.30% | 27 960 | 4 | ||||||
23.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
19.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 13 400 | 2 | ||||||
13.10.2009 | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
12.10.2009 | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 6 670.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
7.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
|