PHILIP MORRIS ČR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
| 25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
| 8.2.2002 | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| 20.4.2009 | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
| 21.4.2008 | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
| 27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
| 28.3.2008 | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
| 25.5.2009 | 6 310.00 | -0.61% | 1 677 192 | 265 | 6 250.00 | -0.32% | 4 181 027 | 658 | ||||||
| 2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| 16.4.2009 | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
| 2.10.2002 | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
| 28.2.2001 | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
| 19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
| 17.4.2009 | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| 9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
| 10.7.2009 | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
| 23.3.2007 | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
| 17.4.2008 | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
| 31.3.2008 | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
| 1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
| ||||||||||||||
