VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	372.00	+0.54%	121 644	327	376.00	+3.00%	52 752	145
10.7.2003					375.00	-0.34%	7 500	20
15.7.2003					375.00	-3.07%	0	0
30.6.2003					374.00	+6.85%	11 220	30
26.9.2003					373.00	0.00%	0	0
25.9.2003					373.00	0.00%	0	0
24.9.2003					373.00	0.00%	0	0
23.9.2003					373.00	0.00%	0	0
22.9.2003					373.00	0.00%	0	0
19.9.2003					373.00	-2.09%	0	0
26.2.1996	378.00	+5.00%	109 242	289	372.00	+4.00%	27 804	77
12.3.1996	380.00	+2.42%	302 860	797	371.00	+1.00%	56 691	156
4.7.2002					370.60	+5.73%	4 781	13
1.10.2003					370.00	-7.01%	0	0
6.8.2003					369.00	0.00%	0	0
5.8.2003					369.00	-2.89%	0	0
6.8.2002					366.40	-9.79%	1 832	5
6.8.2009					365.60	0.00%	0	0
5.8.2009					365.60	0.00%	0	0
4.8.2009					365.60	0.00%	0	0
3.8.2009					365.60	+4.10%	0	0
8.10.2009					365.00	-18.88%	730	2
30.6.2008					365.00	+5.64%	0	0
3.7.2003					365.00	-3.69%	10 950	30
29.2.1996	375.00	-4.58%	787 875	2 101	362.50	-5.00%	72 543	200
2.9.2009					362.30	-19.70%	362	1
20.9.2002					362.20	-9.54%	175 507	438
11.3.1996	371.00	+1.64%	148 771	401	360.40	+2.00%	29 553	82
27.6.2002					360.10	+5.91%	6 073	18
11.6.2002					360.00	0.00%	10 800	30
10.6.2002					360.00	+7.43%	157 680	438
14.10.2002					360.00	+2.85%	0	0
21.8.2003					360.00	-8.39%	0	0
1.10.2002					359.10	+9.98%	0	0
14.5.2002					358.00	0.00%	0	0
13.5.2002					358.00	+4.95%	0	0
8.3.1996	365.00	-1.88%	210 970	578	357.60	-3.00%	108 683	309
25.9.2002					356.70	-10.57%	2 497	7
21.6.2002					355.00	+4.38%	0	0
7.10.2002					351.90	-11.58%	0	0
31.7.2009					351.20	0.00%	0	0
30.7.2009					351.20	0.00%	0	0
29.7.2009					351.20	0.00%	0	0
28.7.2009					351.20	0.00%	0	0
27.7.2009					351.20	0.00%	0	0
24.7.2009					351.20	0.00%	0	0
23.7.2009					351.20		0	0
16.7.2009					351.20	0.00%	0	0
15.7.2009					351.20	0.00%	0	0
14.7.2009					351.20	0.00%	0	0
13.7.2009					351.20	0.00%	0	0
10.7.2009					351.20	+0.34%	0	0
24.6.2009					351.20	0.00%	0	0
23.6.2009					351.20	0.00%	3 512	10
22.6.2009					351.20	0.00%	0	0
19.6.2009					351.20	0.00%	0	0
18.6.2009					351.20	0.00%	0	0
17.6.2009					351.20	0.00%	0	0
16.6.2009					351.20	0.00%	0	0
12.6.2009					351.20	+3.29%	3 512	10
10.6.2009					351.20	+3.29%	0	0
29.7.2003					351.00	-9.53%	0	0
5.3.1996	364.00	+2.53%	124 124	341	351.00	-1.00%	67 516	196
4.3.1996	355.00	-0.56%	78 455	221	350.50	-2.00%	82 459	236
3.7.2002					350.50	+0.11%	0	0
2.7.2002					350.10	+24.41%	1 751	5
24.6.2002					350.00	-1.40%	2 450	7
11.10.2002					350.00	+2.94%	0	0
27.6.2003					350.00	+2.94%	202 573	584
11.7.2003					350.00	-6.66%	0	0
7.10.2003					350.00	0.00%	0	0
6.10.2003					350.00	0.00%	0	0
3.10.2003					350.00	0.00%	0	0
2.10.2003					350.00	-5.40%	0	0
7.7.2009					350.00	0.00%	0	0
3.7.2009					350.00	0.00%	0	0
2.7.2009					350.00	0.00%	27 300	78
1.7.2009					350.00	0.00%	0	0
30.6.2009					350.00	0.00%	0	0
29.6.2009					350.00	0.00%	0	0
26.6.2009					350.00	0.00%	0	0
25.6.2009					350.00	-0.34%	7 700	22
9.7.2009					350.00	+2.94%	2 450	7
11.8.2008					350.00	+0.57%	0	0
22.2.1996	352.00	+4.76%	52 096	148	349.00	+6.00%	99 412	292
8.8.2008					348.00	+4.47%	0	0
23.2.1996	360.00	+2.27%	60 840	169	347.00	+2.00%	53 091	153
26.6.2008					346.80	+0.28%	0	0
5.11.2002					346.30	+10.95%	0	0
25.6.2008					345.80	+0.93%	0	0
27.6.2008					345.50	-0.37%	0	0
14.6.2002					345.00	0.00%	6 165	18
13.6.2002					345.00	+6.15%	0	0
23.6.2008					344.80	+0.43%	0	0
3.10.2002					344.60	-11.18%	6 457	17
1.3.1996	357.00	-4.80%	263 823	739	344.50	-2.00%	28 546	80
20.6.2008					343.30	+1.62%	0	0
7.11.2002					343.10	+2.26%	0	0
24.6.2008					342.60	-0.63%	0	0
25.6.2003					341.80	+9.23%	10 254	30
10.5.2002					341.10	+1.76%	11 936	35
17.10.2002					341.00	+11.03%	35 464	104
10.8.2009					341.00	0.00%	0	0
7.8.2009					341.00	-6.72%	4 774	14
25.6.2002					340.60	-2.68%	11 580	34
1.11.2002					340.50	+0.14%	4 767	14
20.6.2002					340.10	+0.02%	0	0
19.6.2002					340.00	+1.49%	0	0
26.6.2002					340.00	-0.17%	4 420	13
28.5.2002					340.00	0.00%	18 360	54
27.5.2002					340.00	0.00%	0	0
24.5.2002					340.00	+6.21%	2 380	7
31.10.2002					340.00	+0.17%	5 385	16
10.10.2002					340.00	+3.94%	0	0
8.7.2009					340.00	-2.85%	34 000	100
11.6.2009					340.00	-3.18%	17 000	50
9.6.2009					340.00	+3.03%	0	0
26.6.2003					340.00	-0.52%	24 820	73
29.10.2002					339.50	+1.58%	0	0
22.10.2002					339.50	+0.05%	6 111	18
30.10.2002					339.40	-0.02%	2 376	7
21.10.2002					339.30	+9.91%	4 750	14
7.2.2003					338.60	+3.54%	0	0
31.8.2007					338.30	0.00%	0	0
30.8.2007					338.30	0.00%	0	0
29.8.2007					338.30	0.00%	0	0
28.8.2007					338.30	+0.14%	0	0
25.2.2003					338.00	+5.62%	0	0
12.11.2002					338.00	+0.59%	2 028	6
27.8.2007					337.80	+0.29%	0	0
19.6.2008					337.80	0.00%	0	0
18.6.2008					337.80	+0.74%	0	0
31.1.2003					337.50	0.00%	0	0
30.1.2003					337.50	+5.53%	0	0
8.11.2002					337.10	-1.74%	2 360	7
24.8.2007					336.80	0.00%	0	0
23.8.2007					336.80	+0.14%	0	0
22.8.2007					336.30	+0.14%	0	0
11.11.2002					336.00	-0.32%	11 438	34
21.8.2007					335.80	+0.29%	0	0
14.7.2008					335.80		0	0
15.7.2008					335.50	-0.08%	0	0
6.11.2002					335.50	-3.11%	20 331	61
4.3.2003					335.50	0.00%	0	0
3.3.2003					335.50	+1.05%	0	0
17.6.2008					335.30	+3.61%	0	0
9.5.2002					335.20	+10.95%	0	0
7.6.2002					335.10	+1.54%	7 037	21
23.4.2002					335.00	+11.00%	15 075	45
18.6.2002					335.00	+1.20%	0	0
15.10.2002					335.00	-6.94%	110 742	327
27.2.2003					335.00	+9.47%	0	0
1.4.2003					335.00	+4.98%	33 500	100
14.2.2003					335.00	0.00%	0	0
13.2.2003					335.00	+4.68%	0	0
14.4.2003					335.00	+1.66%	26 560	80
20.8.2007					334.80	+1.05%	0	0
25.10.2002					334.20	+4.40%	2 005	6
18.6.2007					333.40	0.00%	0	0
15.6.2007					333.40	0.00%	0	0
14.6.2007					333.40	0.00%	0	0
13.6.2007					333.40	0.00%	0	0
12.6.2007					333.40	0.00%	0	0
11.6.2007					333.40	+0.75%	0	0
7.8.2008					333.10	0.00%	0	0
6.8.2008					333.10	0.00%	0	0
5.8.2008					333.10	0.00%	0	0
4.8.2008					333.10	0.00%	0	0
1.8.2008					333.10	0.00%	0	0
31.7.2008					333.10	0.00%	0	0
30.7.2008					333.10	0.00%	0	0
29.7.2008					333.10	0.00%	0	0
28.7.2008					333.10	0.00%	0	0
25.7.2008					333.10	0.00%	0	0
24.7.2008					333.10	0.00%	0	0
23.7.2008					333.10	0.00%	0	0
22.7.2008					333.10	0.00%	0	0
21.7.2008					333.10	0.00%	0	0
18.7.2008					333.10	0.00%	0	0
17.7.2008					333.10	+0.93%	0	0
29.4.2003					333.00	0.00%	39 780	120
28.4.2003					333.00	+0.90%	9 990	30
3.5.2002					332.50	+3.55%	0	0
15.8.2007					332.50	+0.27%	0	0
22.11.2002					332.20	+10.00%	0	0
6.5.2002					332.10	-0.12%	5 978	18
28.2.2003					332.00	-0.89%	31 540	95
22.8.2008					332.00	+0.60%	0	0
14.8.2007					331.60	+0.54%	0	0
17.8.2007					331.30	0.00%	0	0
16.8.2007					331.30	-0.36%	0	0
13.11.2002					331.30	-1.98%	0	0
29.9.2009					331.20	0.00%	0	0
25.9.2009					331.20	0.00%	0	0
24.9.2009					331.20	0.00%	0	0
23.9.2009					331.20	0.00%	0	0
22.9.2009					331.20	+10.40%	0	0
9.8.2007					331.10	+0.30%	0	0
7.7.2008					331.00		0	0
23.10.2002					331.00	-2.50%	2 317	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›