VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2008					300.00	0.00%	0	0
21.5.2008					300.00	0.00%	0	0
20.5.2008					300.00	+3.44%	0	0
19.5.2008					290.00	-3.33%	5 220	18
16.5.2008					300.00	0.00%	0	0
15.5.2008					300.00	+3.44%	0	0
14.5.2008					290.00	-3.33%	2 030	7
13.5.2008					300.00	+3.44%	0	0
12.5.2008					290.00	-3.33%	2 900	10
9.5.2008					300.00	0.00%	0	0
7.5.2008					300.00	0.00%	0	0
6.5.2008					300.00	0.00%	0	0
5.5.2008					300.00	-0.13%	0	0
2.5.2008					300.40	0.00%	0	0
30.4.2008					300.40	0.00%	0	0
29.4.2008					300.40	0.00%	0	0
28.4.2008					300.40	0.00%	0	0
25.4.2008					300.40	+0.03%	0	0
24.4.2008					300.30	0.00%	0	0
23.4.2008					300.30	0.00%	0	0
22.4.2008					300.30	0.00%	0	0
21.4.2008					300.30	0.00%	0	0
18.4.2008					300.30	0.00%	0	0
17.4.2008					300.30	0.00%	0	0
16.4.2008					300.30	0.00%	0	0
15.4.2008					300.30	-0.82%	0	0
14.4.2008					302.80	0.00%	0	0
11.4.2008					302.80	0.00%	0	0
10.4.2008					302.80	+0.83%	0	0
9.4.2008					300.30	-0.09%	0	0
8.4.2008					300.60	+0.20%	0	0
7.4.2008					300.00	0.00%	0	0
4.4.2008					300.00	-8.25%	9 000	30
3.4.2008					327.00	0.00%	0	0
2.4.2008					327.00	0.00%	0	0
1.4.2008					327.00	+0.61%	0	0
31.3.2008					325.00	+0.61%	0	0
28.3.2008					323.00	+2.53%	0	0
27.3.2008					315.00	0.00%	0	0
26.3.2008					315.00	0.00%	0	0
25.3.2008					315.00	+5.00%	0	0
21.3.2008					300.00	0.00%	0	0
20.3.2008					300.00	-4.30%	2 100	7
19.3.2008					313.50	+4.50%	0	0
18.3.2008					300.00	0.00%	30 900	103
17.3.2008					300.00	0.00%	0	0
14.3.2008					300.00	0.00%	0	0
13.3.2008					300.00	0.00%	0	0
12.3.2008					300.00	0.00%	0	0
11.3.2008					300.00	-3.22%	2 400	8
10.3.2008					310.00	0.00%	0	0
7.3.2008					310.00	+3.33%	0	0
6.3.2008					300.00	-3.22%	2 100	7
5.3.2008					310.00	+3.33%	0	0
4.3.2008					300.00	-0.92%	30 000	100
3.3.2008					302.80	0.00%	0	0
29.2.2008					302.80	0.00%	0	0
28.2.2008					302.80	0.00%	0	0
27.2.2008					302.80	0.00%	0	0
26.2.2008					302.80	-2.35%	0	0
25.2.2008					310.10	+1.47%	0	0
22.2.2008					305.60	0.00%	0	0
21.2.2008					305.60	+1.83%	0	0
20.2.2008					300.10	0.00%	0	0
19.2.2008					300.10	0.00%	0	0
18.2.2008					300.10	+0.03%	0	0
15.2.2008					300.00	0.00%	0	0
14.2.2008					300.00	+2.45%	3 600	12
13.2.2008					292.80	0.00%	0	0
12.2.2008					292.80	0.00%	0	0
11.2.2008					292.80	0.00%	0	0
8.2.2008					292.80	+2.62%	0	0
7.2.2008					285.30	-5.77%	1 997	7
6.2.2008					302.80	0.00%	0	0
5.2.2008					302.80	0.00%	0	0
4.2.2008					302.80	0.00%	0	0
1.2.2008					302.80	0.00%	0	0
31.1.2008					302.80	+2.64%	0	0
30.1.2008					295.00	0.00%	0	0
29.1.2008					295.00	+0.16%	0	0
28.1.2008					294.50	+1.37%	0	0
25.1.2008					290.50	0.00%	0	0
24.1.2008					290.50	+2.65%	0	0
23.1.2008					283.00	-2.07%	0	0
22.1.2008					289.00	+3.21%	0	0
21.1.2008					280.00	0.00%	0	0
18.1.2008					280.00	0.00%	0	0
17.1.2008					280.00	0.00%	0	0
16.1.2008					280.00	0.00%	0	0
15.1.2008					280.00	0.00%	0	0
14.1.2008					280.00	0.00%	0	0
11.1.2008					280.00	0.00%	0	0
10.1.2008					280.00	0.00%	0	0
9.1.2008					280.00	-5.88%	9 240	33
8.1.2008					297.50	0.00%	0	0
7.1.2008					297.50	-0.83%	0	0
4.1.2008					300.00	0.00%	0	0
3.1.2008					300.00	+1.01%	0	0
2.1.2008					297.00	+3.99%	0	0
28.12.2007					285.60	0.00%	0	0
27.12.2007					285.60	0.00%	0	0
21.12.2007					285.60	0.00%	0	0
20.12.2007					285.60	0.00%	0	0
19.12.2007					285.60	0.00%	0	0
18.12.2007					285.60	0.00%	0	0
17.12.2007					285.60	0.00%	0	0
14.12.2007					285.60	0.00%	0	0
13.12.2007					285.60	0.00%	0	0
12.12.2007					285.60	+0.10%	0	0
11.12.2007					285.30	+1.45%	1 712	6
10.12.2007					281.20	0.00%	0	0
7.12.2007					281.20	+0.42%	0	0
6.12.2007					280.00	-4.43%	24 752	88
5.12.2007					293.00	0.00%	0	0
4.12.2007					293.00	0.00%	0	0
3.12.2007					293.00	0.00%	0	0
30.11.2007					293.00	+0.13%	0	0
29.11.2007					292.60	0.00%	0	0
28.11.2007					292.60	0.00%	0	0
27.11.2007					292.60	-0.06%	0	0
26.11.2007					292.80	0.00%	0	0
23.11.2007					292.80	0.00%	0	0
22.11.2007					292.80	0.00%	0	0
21.11.2007					292.80	0.00%	0	0
20.11.2007					292.80	+0.06%	0	0
19.11.2007					292.60	0.00%	0	0
16.11.2007					292.60	0.00%	0	0
15.11.2007					292.60	0.00%	0	0
14.11.2007					292.60	-0.27%	0	0
13.11.2007					293.40	+0.27%	0	0
12.11.2007					292.60	0.00%	0	0
9.11.2007					292.60	0.00%	0	0
8.11.2007					292.60	-0.81%	0	0
7.11.2007					295.00	+2.39%	1 770	6
6.11.2007					288.10	0.00%	0	0
5.11.2007					288.10	0.00%	0	0
2.11.2007					288.10	+1.05%	0	0
1.11.2007					285.10	-1.04%	0	0
31.10.2007					288.10	-0.86%	0	0
30.10.2007					290.60	0.00%	0	0
29.10.2007					290.60	0.00%	0	0
26.10.2007					290.60	0.00%	0	0
25.10.2007					290.60	0.00%	0	0
24.10.2007					290.60	0.00%	0	0
23.10.2007					290.60	+0.76%	0	0
22.10.2007					288.40	-0.75%	0	0
19.10.2007					290.60	0.00%	0	0
18.10.2007					290.60	-3.13%	0	0
17.10.2007					300.00	+9.05%	3 600	12
16.10.2007					275.10	-4.34%	1 926	7
15.10.2007					287.60	0.00%	0	0
12.10.2007					287.60	0.00%	0	0
11.10.2007					287.60	+1.87%	0	0
10.10.2007					282.30	-8.93%	2 823	10
9.10.2007					310.00	+3.33%	0	0
8.10.2007					300.00	+5.26%	0	0
5.10.2007					285.00	-8.91%	5 700	20
4.10.2007					312.90	+0.48%	0	0
3.10.2007					311.40	+0.80%	0	0
2.10.2007					308.90	+1.31%	0	0
1.10.2007					304.90	+1.22%	0	0
27.9.2007					301.20	+5.05%	0	0
26.9.2007					286.70	+4.21%	0	0
25.9.2007					275.10	-0.32%	20 908	76
24.9.2007					276.00	0.00%	0	0
21.9.2007					276.00	0.00%	0	0
20.9.2007					276.00	0.00%	0	0
19.9.2007					276.00	-8.00%	3 864	14
18.9.2007					300.00	-2.88%	6 306	21
17.9.2007					308.90	0.00%	0	0
14.9.2007					308.90	0.00%	0	0
13.9.2007					308.90	0.00%	0	0
12.9.2007					308.90	0.00%	0	0
11.9.2007					308.90	-2.80%	0	0
10.9.2007					317.80	0.00%	0	0
7.9.2007					317.80	0.00%	0	0
6.9.2007					317.80	0.00%	0	0
5.9.2007					317.80	0.00%	0	0
4.9.2007					317.80	-1.54%	0	0
3.9.2007					322.80	-4.58%	0	0
31.8.2007					338.30	0.00%	0	0
30.8.2007					338.30	0.00%	0	0
29.8.2007					338.30	0.00%	0	0
28.8.2007					338.30	+0.14%	0	0
27.8.2007					337.80	+0.29%	0	0
24.8.2007					336.80	0.00%	0	0
23.8.2007					336.80	+0.14%	0	0
22.8.2007					336.30	+0.14%	0	0
21.8.2007					335.80	+0.29%	0	0
20.8.2007					334.80	+1.05%	0	0
17.8.2007					331.30	0.00%	0	0
16.8.2007					331.30	-0.36%	0	0
15.8.2007					332.50	+0.27%	0	0
14.8.2007					331.60	+0.54%	0	0
13.8.2007					329.80	0.00%	0	0
10.8.2007					329.80	-0.39%	0	0
9.8.2007					331.10	+0.30%	0	0
8.8.2007					330.10	+0.30%	0	0
7.8.2007					329.10	+0.45%	0	0
6.8.2007					327.60	+0.45%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›