ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 859.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2009 | 859.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2009 | 859.00 | -2.38% | 12 885 | 15 | ||||||||||
| 23.12.2009 | 880.00 | +3.65% | 87 927 | 100 | ||||||||||
| 22.12.2009 | 849.00 | +0.83% | 15 282 | 18 | ||||||||||
| 21.12.2009 | 842.00 | +0.20% | 0 | 0 | ||||||||||
| 18.12.2009 | 840.30 | +1.82% | 0 | 0 | ||||||||||
| 17.12.2009 | 825.20 | -6.12% | 66 164 | 80 | ||||||||||
| 16.12.2009 | 879.00 | +5.23% | 87 866 | 100 | ||||||||||
| 15.12.2009 | 835.30 | -0.79% | 127 233 | 146 | ||||||||||
| 14.12.2009 | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
| 11.12.2009 | 840.00 | +0.59% | 0 | 0 | ||||||||||
| 10.12.2009 | 835.00 | -0.94% | 42 215 | 50 | ||||||||||
| 9.12.2009 | 843.00 | +0.10% | 0 | 0 | ||||||||||
| 8.12.2009 | 842.10 | +0.72% | 0 | 0 | ||||||||||
| 7.12.2009 | 836.00 | -1.64% | 67 598 | 80 | ||||||||||
| 4.12.2009 | 850.00 | +0.59% | 0 | 0 | ||||||||||
| 3.12.2009 | 845.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2009 | 845.00 | -3.86% | 15 215 | 18 | ||||||||||
| 1.12.2009 | 879.00 | +3.83% | 5 269 | 6 | ||||||||||
| ||||||||||||||
