ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| 29.12.2009 | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| 28.12.2009 | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| 23.12.2009 | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
| 22.12.2009 | 293.80 | -1.77% | 3 257 604 | 10 858 | 299.00 | -1.41% | 287 499 | 965 | ||||||
| 21.12.2009 | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
| 18.12.2009 | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| 17.12.2009 | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| 16.12.2009 | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| 15.12.2009 | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| 14.12.2009 | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| 11.12.2009 | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| 10.12.2009 | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
| 9.12.2009 | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
| 8.12.2009 | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| 7.12.2009 | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| 4.12.2009 | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
| 3.12.2009 | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
| 2.12.2009 | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| 1.12.2009 | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
| 30.11.2009 | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| 27.11.2009 | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
| 26.11.2009 | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||||
| 25.11.2009 | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| 24.11.2009 | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
| 23.11.2009 | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| 20.11.2009 | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
| 19.11.2009 | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
| 18.11.2009 | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| 16.11.2009 | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| 13.11.2009 | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| 12.11.2009 | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| 11.11.2009 | 316.70 | 0.00% | 1 157 622 | 3 661 | 324.80 | +0.86% | 253 373 | 795 | ||||||
| 10.11.2009 | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| 9.11.2009 | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| 6.11.2009 | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| 5.11.2009 | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
| 4.11.2009 | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| 3.11.2009 | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| 2.11.2009 | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| 30.10.2009 | 334.70 | -0.21% | 1 567 285 | 4 705 | 332.00 | -1.74% | 296 371 | 888 | ||||||
| 29.10.2009 | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| 27.10.2009 | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| 26.10.2009 | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| 23.10.2009 | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| 22.10.2009 | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| 21.10.2009 | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| 20.10.2009 | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
| 19.10.2009 | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| 16.10.2009 | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 14.10.2009 | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| 13.10.2009 | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| 12.10.2009 | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
| 9.10.2009 | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
| 8.10.2009 | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
| 7.10.2009 | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| 6.10.2009 | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| 5.10.2009 | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| 2.10.2009 | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| ||||||||||||||
