ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	98.00	-0.02%	0	0
29.12.2009	98.02	+0.05%	0	0
28.12.2009	97.97	+0.01%	0	0
23.12.2009	97.96	+0.01%	0	0
22.12.2009	97.95	+0.03%	0	0
21.12.2009	97.92	+0.03%	0	0
18.12.2009	97.89	-0.12%	0	0
17.12.2009	98.01	+0.13%	0	0
16.12.2009	97.88	+0.11%	0	0
15.12.2009	97.77	+0.08%	0	0
14.12.2009	97.69	-0.04%	0	0
11.12.2009	97.73	+0.10%	0	0
10.12.2009	97.63	+0.01%	0	0
9.12.2009	97.62	-0.08%	0	0
8.12.2009	97.70	0.00%	0	0
7.12.2009	97.70	+0.09%	0	0
4.12.2009	97.61	+0.01%	0	0
3.12.2009	97.60	+0.04%	0	0
2.12.2009	97.56	0.00%	0	0
1.12.2009	97.56	0.00%	0	0
30.11.2009	97.56	-0.01%	0	0
27.11.2009	97.57	0.00%	0	0
26.11.2009	97.57	-0.01%	0	0
25.11.2009	97.58	+0.05%	0	0
24.11.2009	97.53	+0.07%	0	0
23.11.2009	97.46	+0.01%	0	0
20.11.2009	97.45	0.00%	0	0
19.11.2009	97.45	+0.01%	0	0
18.11.2009	97.44	-0.01%	0	0
16.11.2009	97.45	0.00%	0	0
13.11.2009	97.45	+0.06%	0	0
12.11.2009	97.39	+0.02%	0	0
11.11.2009	97.37	0.00%	0	0
10.11.2009	97.37	+0.02%	0	0
9.11.2009	97.35	+0.01%	0	0
6.11.2009	97.34	+0.02%	0	0
5.11.2009	97.32	-0.02%	0	0
4.11.2009	97.34	+0.03%	0	0
3.11.2009	97.31	+0.04%	0	0
2.11.2009	97.27	-0.18%	0	0
30.10.2009	97.45	+0.16%	102 226	1 041
29.10.2009	97.29	+0.01%	0	0
27.10.2009	97.28	+0.13%	0	0
26.10.2009	97.15	0.00%	0	0
23.10.2009	97.15	-0.04%	0	0
22.10.2009	97.19	-0.34%	0	0
21.10.2009	97.52	+0.40%	0	0
20.10.2009	97.13	+0.02%	0	0
19.10.2009	97.11	+0.04%	0	0
16.10.2009	97.07	-0.08%	0	0
15.10.2009	97.15	+0.05%	0	0
14.10.2009	97.10	-0.33%	0	0
13.10.2009	97.42	+0.35%	0	0
12.10.2009	97.08	+0.02%	0	0
9.10.2009	97.06	+0.07%	0	0
8.10.2009	96.99	-0.04%	0	0
7.10.2009	97.03	-0.07%	0	0
6.10.2009	97.10	+0.08%	0	0
5.10.2009	97.02	+0.01%	0	0
2.10.2009	97.01	+0.07%	0	0
‹‹ First 20    Next 60 ›