CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	483.20	-0.19%	0	0
29.12.2009	484.10	+0.83%	0	0
28.12.2009	480.10	+1.05%	0	0
23.12.2009	475.10	+1.15%	0	0
22.12.2009	469.70	+0.15%	0	0
21.12.2009	469.00	+0.95%	0	0
18.12.2009	464.60	-0.15%	0	0
17.12.2009	465.30	-1.57%	0	0
16.12.2009	472.70	+1.92%	0	0
15.12.2009	463.80	-0.41%	0	0
14.12.2009	465.70	+0.37%	0	0
11.12.2009	464.00	+0.41%	0	0
10.12.2009	462.10	+0.11%	0	0
9.12.2009	461.60	-5.18%	0	0
8.12.2009	486.80	0.00%	0	0
7.12.2009	486.80	-0.16%	0	0
4.12.2009	487.60	+1.33%	0	0
3.12.2009	481.20	+1.50%	0	0
2.12.2009	474.10	-0.86%	0	0
1.12.2009	478.20	+1.81%	0	0
‹‹ First 60     Next 20 ›