HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2009 | 98.60 | 0.00% | 1 007 119 | 100 | ||||||||
26.11.2009 | 98.60 | 0.00% | 1 007 597 | 100 | ||||||||
9.12.2009 | 98.60 | 0.00% | 1 012 492 | 100 | ||||||||
15.12.2009 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||
18.12.2009 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||
22.12.2009 | 98.60 | 0.00% | 2 038 883 | 200 | ||||||||
30.11.2009 | 98.60 | 0.00% | 4 644 113 | 460 | ||||||||
2.12.2009 | 98.60 | 0.00% | 5 056 569 | 500 | ||||||||
8.12.2009 | 98.60 | 0.00% | 5 313 206 | 530 | ||||||||
12.11.2009 | 98.60 | 0.00% | 5 981 568 | 595 | ||||||||
18.11.2009 | 98.60 | 0.00% | 6 042 850 | 600 | ||||||||
3.12.2009 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||
20.11.2009 | 98.60 | 0.00% | 17 478 053 | 1 735 |