UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	71.15	+2.01%	0	0
29.12.2009	69.75	+2.05%	0	0
28.12.2009	68.35	+0.89%	0	0
23.12.2009	67.75	+0.74%	0	0
22.12.2009	67.25	-1.75%	0	0
21.12.2009	68.45	+0.44%	0	0
18.12.2009	68.15	+1.34%	0	0
17.12.2009	67.25	+1.51%	0	0
16.12.2009	66.25	+4.08%	0	0
15.12.2009	63.65	-1.09%	0	0
14.12.2009	64.35	-1.53%	0	0
11.12.2009	65.35	-2.10%	0	0
10.12.2009	66.75	-0.30%	0	0
9.12.2009	66.95	-2.33%	0	0
8.12.2009	68.55	-1.30%	0	0
7.12.2009	69.45	+2.36%	0	0
4.12.2009	67.85	-0.59%	0	0
3.12.2009	68.25	+2.09%	0	0
2.12.2009	66.85	+3.08%	0	0
1.12.2009	64.85	+0.15%	0	0
‹‹ First 60     Next 20 ›