UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	71.15	+2.01%	0	0
29.12.2009	69.75	+2.05%	0	0
28.12.2009	68.35	+0.89%	0	0
23.12.2009	67.75	+0.74%	0	0
22.12.2009	67.25	-1.75%	0	0
21.12.2009	68.45	+0.44%	0	0
18.12.2009	68.15	+1.34%	0	0
17.12.2009	67.25	+1.51%	0	0
16.12.2009	66.25	+4.08%	0	0
15.12.2009	63.65	-1.09%	0	0
14.12.2009	64.35	-1.53%	0	0
11.12.2009	65.35	-2.10%	0	0
10.12.2009	66.75	-0.30%	0	0
9.12.2009	66.95	-2.33%	0	0
8.12.2009	68.55	-1.30%	0	0
7.12.2009	69.45	+2.36%	0	0
4.12.2009	67.85	-0.59%	0	0
3.12.2009	68.25	+2.09%	0	0
2.12.2009	66.85	+3.08%	0	0
1.12.2009	64.85	+0.15%	0	0
30.11.2009	64.75	+0.94%	0	0
27.11.2009	64.15	-1.99%	0	0
26.11.2009	65.45	-1.50%	0	0
25.11.2009	66.45	-0.15%	0	0
24.11.2009	66.55	0.00%	0	0
23.11.2009	66.55	-0.60%	0	0
20.11.2009	66.95	+0.60%	0	0
19.11.2009	66.55	-0.75%	0	0
18.11.2009	67.05	-1.90%	0	0
16.11.2009	68.35	-3.53%	0	0
13.11.2009	70.85	-1.25%	0	0
12.11.2009	71.75	-1.64%	0	0
11.11.2009	72.95	+1.67%	0	0
10.11.2009	71.75	-1.10%	0	0
9.11.2009	72.55	+8.20%	0	0
6.11.2009	67.05	-1.18%	0	0
5.11.2009	67.85	+2.73%	0	0
4.11.2009	66.05	+1.07%	0	0
3.11.2009	65.35	-0.15%	0	0
2.11.2009	65.45	-2.68%	0	0
30.10.2009	67.25	+2.44%	0	0
29.10.2009	65.65	-3.38%	0	0
27.10.2009	67.95	-2.16%	0	0
26.10.2009	69.45	-0.14%	0	0
23.10.2009	69.55	+3.57%	0	0
22.10.2009	67.15	0.00%	0	0
21.10.2009	67.15	-1.18%	0	0
20.10.2009	67.95	+1.95%	0	0
19.10.2009	66.65	+0.30%	0	0
16.10.2009	66.45	-2.78%	0	0
15.10.2009	68.35	-2.84%	0	0
14.10.2009	70.35	+1.01%	0	0
13.10.2009	69.65	-2.38%	0	0
12.10.2009	71.35	+1.28%	0	0
9.10.2009	70.45	+1.44%	0	0
8.10.2009	69.45	-1.42%	0	0
7.10.2009	70.45	-2.22%	0	0
6.10.2009	72.05	+3.59%	0	0
5.10.2009	69.55	+8.25%	0	0
2.10.2009	64.25	-7.62%	0	0
‹‹ First 20    Next 60 ›