VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	12.57	0.00%	0	0	10.20	0.00%	0	0
29.12.2009	12.57	0.00%	0	0	10.20	-3.77%	7 225	708
28.12.2009	12.57	0.00%	0	0	10.60	-0.93%	604	57
23.12.2009	12.57	0.00%	0	0	10.70	+2.88%	749	70
22.12.2009	12.57	0.00%	0	0	10.40	0.00%	0	0
21.12.2009	12.57	0.00%	0	0	10.50	0.00%	526	50
18.12.2009	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
17.12.2009	12.57	0.00%	0	0	10.10	-3.81%	74	7
16.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
15.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
14.12.2009	12.57	0.00%	0	0	10.50	-2.78%	61	6
11.12.2009	12.57	0.00%	0	0	10.80	+3.85%	19 159	1 876
10.12.2009	12.57	0.00%	0	0	10.40	0.00%	0	0
9.12.2009	12.57	0.00%	0	0	10.40	+0.97%	12 101	1 180
8.12.2009	12.57	0.00%	0	0	10.30	-1.90%	28 200	2 826
7.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
4.12.2009	12.57	0.00%	0	0	10.50	0.00%	158	15
3.12.2009	12.57	0.00%	0	0	10.50	+3.96%	1 365	130
2.12.2009	12.57	0.00%	0	0	10.10	-3.81%	15 150	1 500
1.12.2009	12.57	-0.24%	1 257	100	10.50	0.00%	12 915	1 230
30.11.2009	12.60	0.00%	0	0	10.50	+2.94%	22 185	2 170
27.11.2009	12.60	0.00%	0	0	10.20	-3.77%	39 945	3 830
26.11.2009	12.60	0.00%	0	0	10.60	-1.85%	6 025	570
25.11.2009	12.60	+0.08%	214	17	10.80	0.00%	0	0
24.11.2009	12.59	0.00%	0	0	10.80	0.00%	21 600	2 000
23.11.2009	12.59	0.00%	0	0	10.80	0.00%	0	0
20.11.2009	12.59	0.00%	0	0	10.90	0.00%	0	0
19.11.2009	12.59	+0.80%	881	70	10.60	-7.83%	70 383	6 498
18.11.2009	12.49	0.00%	0	0	11.50	+1.77%	17 273	1 502
16.11.2009	12.49	+13.34%	1 249	100	11.30	0.00%	0	0
13.11.2009	11.02	+4.95%	0	0	11.30	+1.80%	12 723	1 133
12.11.2009	10.50	0.00%	0	0	11.10	-1.77%	19 455	1 750
11.11.2009	10.50	0.00%	0	0	11.30	0.00%	283	25
10.11.2009	10.50	0.00%	0	0	11.30	+4.63%	1 469	130
9.11.2009	10.50	0.00%	0	0	10.80	-4.42%	3 496	320
6.11.2009	10.50	0.00%	0	0	11.30	+1.80%	2 268	206
5.11.2009	10.50	0.00%	0	0	11.10	0.00%	34 240	3 100
4.11.2009	10.50	0.00%	0	0	11.10	-3.48%	8 910	800
3.11.2009	10.50	+5.00%	0	0	11.50	+3.60%	2 300	200
2.11.2009	10.00	-8.26%	1 000	100	11.10	-0.89%	55 800	5 000
30.10.2009	10.90	0.00%	0	0	11.20	0.00%	0	0
29.10.2009	10.90	0.00%	0	0	11.00	-2.65%	25 342	2 300
27.10.2009	10.90	0.00%	0	0	11.30	+0.89%	1 695	150
26.10.2009	10.90	0.00%	0	0	11.20	-5.08%	5 399	480
23.10.2009	10.90	0.00%	0	0	11.80	-0.84%	14 701	1 283
22.10.2009	10.90	0.00%	0	0	11.90	0.00%	7 925	666
21.10.2009	10.90	0.00%	0	0	11.90	0.00%	30 518	2 600
20.10.2009	10.90	0.00%	0	0	11.90	+3.48%	1 378	120
19.10.2009	10.90	0.00%	0	0	11.50	0.00%	0	0
16.10.2009	10.90	0.00%	0	0	11.50	0.00%	23 208	2 078
15.10.2009	10.90	0.00%	240	22	11.50	-4.17%	51 140	4 433
14.10.2009	10.90	-0.09%	87	8	12.00	+3.45%	10 688	912
13.10.2009	10.91	-0.82%	8 977	823	11.60	-1.69%	21 861	1 853
12.10.2009	11.00	0.00%	0	0	11.80	-2.48%	63 488	5 371
9.10.2009	11.00	0.00%	0	0	12.10	0.00%	20 735	1 705
8.10.2009	11.00	0.00%	0	0	12.10	0.00%	24 259	2 005
7.10.2009	11.00	0.00%	0	0	12.10	0.00%	472	39
6.10.2009	11.00	-5.09%	1 100	100	12.10	+0.83%	48	4
5.10.2009	11.59	0.00%	0	0	12.00	0.00%	0	0
2.10.2009	11.59	-5.00%	24 223	2 090	12.00	-4.00%	41 770	3 479
‹‹ First 20    Next 60 ›