METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (141)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					805.10	0.00%	0	0
29.12.2009					805.10	0.00%	0	0
28.12.2009					805.10	0.00%	0	0
23.12.2009					805.10	0.00%	0	0
22.12.2009					805.10	+2.82%	0	0
21.12.2009					783.00	+5.10%	13 177	17
18.12.2009					745.00	-22.63%	18 740	24
17.12.2009					963.00	0.00%	0	0
16.12.2009					963.00	0.00%	0	0
15.12.2009					963.00	0.00%	0	0
14.12.2009					963.00	0.00%	0	0
11.12.2009					963.00	0.00%	0	0
10.12.2009					963.00	0.00%	0	0
9.12.2009					963.00	0.00%	0	0
8.12.2009					963.00	0.00%	0	0
7.12.2009					963.00	0.00%	0	0
4.12.2009					963.00	+4.41%	4 815	5
3.12.2009					922.30	0.00%	0	0
2.12.2009					922.30	0.00%	0	0
1.12.2009					922.30	0.00%	0	0
30.11.2009					922.30	0.00%	18 455	20
27.11.2009					922.30	-5.50%	38 346	40
26.11.2009					976.00	0.00%	0	0
25.11.2009					976.00	0.00%	0	0
24.11.2009					976.00	0.00%	0	0
23.11.2009					976.00	0.00%	0	0
20.11.2009					976.00	0.00%	0	0
19.11.2009					976.00	0.00%	0	0
18.11.2009					976.00	-0.40%	23 434	24
16.11.2009					980.00	0.00%	0	0
13.11.2009					980.00	0.00%	0	0
12.11.2009					980.00	0.00%	0	0
11.11.2009					980.00	0.00%	0	0
10.11.2009					980.00	0.00%	0	0
9.11.2009					980.00	0.00%	0	0
6.11.2009					980.00	0.00%	0	0
5.11.2009					980.00	0.00%	0	0
4.11.2009					980.00	+0.30%	0	0
3.11.2009					977.00	-2.41%	9 770	10
2.11.2009					1 001.20	0.00%	0	0
30.10.2009					1 001.20	0.00%	0	0
29.10.2009					1 001.20	+2.58%	0	0
27.10.2009					976.00	0.00%	0	0
26.10.2009					976.00	0.00%	0	0
23.10.2009					976.00	0.00%	0	0
22.10.2009					976.00	-0.10%	8 789	9
21.10.2009					977.00	-2.41%	977	1
20.10.2009					1 001.20	0.00%	0	0
19.10.2009					1 001.20	0.00%	0	0
16.10.2009					1 001.20	0.00%	0	0
15.10.2009					1 001.20	+2.46%	0	0
14.10.2009					977.10	0.00%	0	0
13.10.2009					977.10	+0.01%	0	0
12.10.2009					977.00	0.00%	0	0
9.10.2009					977.00	0.00%	0	0
8.10.2009					977.00	0.00%	0	0
7.10.2009					977.00	0.00%	0	0
6.10.2009					977.00	+0.10%	0	0
5.10.2009					976.00	0.00%	0	0
2.10.2009					976.00	0.00%	0	0
‹‹ First 20    Next 60 ›