METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					976.00	0.00%	0	0
30.9.2009					976.00	0.00%	0	0
29.9.2009					976.00	0.00%	0	0
25.9.2009					976.00	0.00%	0	0
24.9.2009					976.00	0.00%	0	0
23.9.2009					976.00	+0.49%	0	0
22.9.2009					971.20	-10.48%	971	1
21.9.2009					1 085.00	0.00%	0	0
18.9.2009					1 085.00	0.00%	0	0
17.9.2009					1 085.00	+3.53%	0	0
16.9.2009
15.9.2009					1 048.00	0.00%	0	0
14.9.2009					1 048.00	0.00%	0	0
11.9.2009					1 048.00	0.00%	0	0
10.9.2009					1 048.00	0.00%	0	0
9.9.2009					1 048.00	0.00%	0	0
8.9.2009					1 048.00	0.00%	0	0
7.9.2009					1 048.00	0.00%	0	0
4.9.2009					1 048.00	0.00%	0	0
3.9.2009					1 048.00	0.00%	0	0
2.9.2009					1 048.00	0.00%	0	0
1.9.2009					1 048.00	0.00%	0	0
31.8.2009					1 048.00	0.00%	0	0
28.8.2009					1 048.00	0.00%	0	0
27.8.2009					1 048.00	0.00%	0	0
26.8.2009					1 048.00	0.00%	0	0
25.8.2009					1 048.00	0.00%	0	0
24.8.2009					1 048.00	-2.05%	0	0
21.8.2009					1 070.00	+18.15%	8 560	8
20.8.2009					905.60	0.00%	0	0
19.8.2009					905.60	+0.62%	0	0
18.8.2009					900.00	+1.12%	0	0
17.8.2009					890.00	+7.80%	0	0
14.8.2009					825.60	+0.42%	0	0
13.8.2009					822.10	+0.79%	0	0
12.8.2009					815.60	+2.05%	0	0
11.8.2009					799.20	-20.00%	50 315	60
10.8.2009					999.00	0.00%	0	0
7.8.2009					999.00	0.00%	0	0
6.8.2009					999.00	0.00%	0	0
5.8.2009					999.00	0.00%	0	0
4.8.2009					999.00	0.00%	0	0
3.8.2009					999.00	0.00%	0	0
31.7.2009					999.00	+9.18%	4 995	5
30.7.2009					915.00	0.00%	0	0
29.7.2009					915.00	0.00%	0	0
28.7.2009					915.00	0.00%	0	0
27.7.2009					915.00	0.00%	0	0
24.7.2009					915.00	0.00%	0	0
23.7.2009					915.00		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					915.00	0.00%	0	0
15.7.2009					915.00	0.00%	0	0
14.7.2009					915.00	0.00%	0	0
13.7.2009					915.00	0.00%	21 960	24
10.7.2009					915.00	0.00%	0	0
9.7.2009					915.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›